iShares MSCI Australia UCITS E Recent Share Price (LSE:IAUS)

LSE:IAUS - iShares MSCI Australia UCITS ETF USD (Acc) iShares MSCI Australia UCITS E
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2011	USD	27.57	27.57	27.55	27.55	27.55	+0.32 (+1.18%)	3,800
31 Jan 2011	USD	27.23	27.23	27.23	27.23	27.23	-0.21 (-0.77%)	40
28 Jan 2011	USD	27.43	27.66	27.43	27.44	27.44	-0.11 (-0.40%)	23,050
27 Jan 2011	USD	27.5	27.65	27.48	27.55	27.55	-0.06 (-0.22%)	24,976
26 Jan 2011	USD	27.73	27.76	27.61	27.61	27.61	+0.29 (+1.06%)	84,373
25 Jan 2011	USD	27.56	27.56	27.31	27.32	27.32	+0.03 (+0.11%)	26,299
21 Jan 2011	USD	27.18	27.31	27.09	27.29	27.29	+0.06 (+0.22%)	21,038
20 Jan 2011	USD	27.24	27.24	27.23	27.23	27.23	-0.46 (-1.66%)	2,000
18 Jan 2011	USD	27.6292	27.69	27.62	27.69	27.69	+0.18 (+0.65%)	68
13 Jan 2011	USD	27.5	27.57	27.5	27.51	27.51	+0.25 (+0.92%)	30,114
12 Jan 2011	USD	27.26	27.26	27.26	27.26	27.26	+0.31 (+1.15%)	2,000
11 Jan 2011	USD	26.95	26.95	26.95	26.95	26.95	+0.1 (+0.37%)	29,403
10 Jan 2011	USD	26.85	26.85	26.85	26.85	26.85	-0.26 (-0.96%)	200
5 Jan 2011	USD	27.11	27.11	27.11	27.11	27.11	-0.58 (-2.09%)	400
4 Jan 2011	USD	27.69	27.69	27.69	27.69	27.69	+0.49 (+1.80%)	7,363
16 Dec 2010	USD	27.5	27.5	27.2	27.2	27.2	-0.25 (-0.91%)	10,052
15 Dec 2010	USD	27.45	27.45	27.45	27.45	27.45	-0.31 (-1.12%)	1,800
14 Dec 2010	USD	27.61	27.76	27.61	27.76	27.76	+0.28 (+1.02%)	38,636
13 Dec 2010	USD	27.28	27.48	27.28	27.48	27.48	+0.34 (+1.25%)	50,742
10 Dec 2010	USD	27.14	27.14	27.14	27.14	27.14	+0.64 (+2.42%)	14,346
8 Dec 2010	USD	26.79	26.79	26.5	26.5	26.5	-0.21 (-0.79%)	20,267
3 Dec 2010	USD	26.71	26.71	26.71	26.71	26.71	+0.11 (+0.41%)	10,002
2 Dec 2010	USD	26.39	26.6	26.39	26.6	26.6	+0.99 (+3.87%)	56,702
1 Dec 2010	USD	25.61	25.61	25.61	25.61	25.61	-0.14 (-0.54%)	1,709
23 Nov 2010	USD	25.75	25.75	25.75	25.75	25.75	-1.55 (-5.68%)	3,100
11 Nov 2010	USD	27.3	27.3	27.3	27.3	27.3	-0.94 (-3.33%)	1,000
4 Nov 2010	USD	27.95	28.24	27.95	28.24	28.24	+1.91 (+7.25%)	3,527
28 Oct 2010	USD	26.37	26.37	26.33	26.33	26.33	+0.32 (+1.23%)	4,126
27 Oct 2010	USD	26.01	26.01	26.01	26.01	26.01	-0.48 (-1.81%)	214
26 Oct 2010	USD	26.51	26.51	26.49	26.49	26.49	-0.5 (-1.85%)	3,214

Unicorn Response |