iShares MSCI Australia UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Oct 2010 |
USD |
26.99 |
26.99 |
26.99 |
26.99 |
26.99 |
+0.85 (+3.25%)
|
250 |
| 22 Oct 2010 |
USD |
26.14 |
26.14 |
26.13 |
26.14 |
26.14 |
-0.2 (-0.76%)
|
28,180 |
| 21 Oct 2010 |
USD |
26.34 |
26.34 |
26.34 |
26.34 |
26.34 |
+0.19 (+0.73%)
|
5,600 |
| 20 Oct 2010 |
USD |
26.15 |
26.15 |
26.15 |
26.15 |
26.15 |
-0.55 (-2.06%)
|
214 |
| 19 Oct 2010 |
USD |
26.45 |
26.7 |
26.45 |
26.7 |
26.7 |
+0.04 (+0.15%)
|
38,301 |
| 18 Oct 2010 |
USD |
26.17 |
26.7 |
26.17 |
26.66 |
26.66 |
+0.52 (+1.99%)
|
57,978 |
| 12 Oct 2010 |
USD |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
-0.4 (-1.51%)
|
214 |
| 7 Oct 2010 |
USD |
26.79 |
26.79 |
26.54 |
26.54 |
26.54 |
+0.7 (+2.71%)
|
200 |
| 5 Oct 2010 |
USD |
25.4 |
25.84 |
25.36 |
25.84 |
25.84 |
-0.01 (-0.04%)
|
3,900 |
| 4 Oct 2010 |
USD |
25.84 |
25.85 |
25.84 |
25.85 |
25.85 |
+0.08 (+0.31%)
|
16,225 |
| 1 Oct 2010 |
USD |
25.64 |
25.78 |
25.64 |
25.77 |
25.77 |
-0.44 (-1.68%)
|
221,707 |
| 29 Sep 2010 |
USD |
26.21 |
26.21 |
26.21 |
26.21 |
26.21 |
+0.43 (+1.67%)
|
675 |
| 28 Sep 2010 |
USD |
25.79 |
25.79 |
25.78 |
25.78 |
25.78 |
+0.29 (+1.14%)
|
17,692 |
| 23 Sep 2010 |
USD |
25.44 |
25.49 |
25.19 |
25.49 |
25.49 |
+0.12 (+0.47%)
|
4,995 |
| 22 Sep 2010 |
USD |
25.37 |
25.62 |
25.37 |
25.37 |
25.37 |
+0.19 (+0.75%)
|
327,876 |
| 15 Sep 2010 |
USD |
25.19 |
25.22 |
25.16 |
25.18 |
25.18 |
+0.19 (+0.76%)
|
140,026 |
| 14 Sep 2010 |
USD |
25.04 |
25.04 |
24.99 |
24.99 |
24.99 |
+0.03 (+0.12%)
|
1,840 |
| 13 Sep 2010 |
USD |
24.95 |
24.96 |
24.95 |
24.96 |
24.96 |
+1.07 (+4.48%)
|
2,080 |
| 8 Sep 2010 |
USD |
23.9 |
24 |
23.83 |
23.89 |
23.89 |
-0.17 (-0.71%)
|
3,485 |
| 7 Sep 2010 |
USD |
24.4 |
24.4 |
24.06 |
24.06 |
24.06 |
+0.11 (+0.46%)
|
552 |
| 2 Sep 2010 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
+1.12 (+4.91%)
|
670 |
| 31 Aug 2010 |
USD |
22.81 |
22.83 |
22.81 |
22.83 |
22.83 |
+0.6 (+2.70%)
|
870 |
| 26 Aug 2010 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.07 (+0.32%)
|
1,350 |
| 24 Aug 2010 |
USD |
22.16 |
22.16 |
22.16 |
22.16 |
22.16 |
-0.49 (-2.16%)
|
27 |
| 23 Aug 2010 |
USD |
22.65 |
22.65 |
22.65 |
22.65 |
22.65 |
-0.57 (-2.45%)
|
1,500 |
| 17 Aug 2010 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.34 (+1.49%)
|
4,300 |
| 16 Aug 2010 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-1.27 (-5.26%)
|
6,000 |
| 9 Aug 2010 |
USD |
24.17 |
24.17 |
24.15 |
24.15 |
24.15 |
+0.64 (+2.72%)
|
2,690 |
| 6 Aug 2010 |
USD |
23.84 |
23.84 |
23.51 |
23.51 |
23.51 |
-0.08 (-0.34%)
|
89,554 |
| 2 Aug 2010 |
USD |
23.59 |
23.59 |
23.59 |
23.59 |
23.59 |
+0.12 (+0.51%)
|
10,002 |
