iShares MSCI Australia UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2010 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.09 (-0.36%)
|
600 |
| 5 Mar 2010 |
USD |
24.8 |
25.05 |
24.8 |
25.05 |
25.05 |
+0.58 (+2.37%)
|
53,890 |
| 3 Mar 2010 |
USD |
24.47 |
24.47 |
24.47 |
24.47 |
24.47 |
+0.47 (+1.96%)
|
10,000 |
| 1 Mar 2010 |
USD |
24.02 |
24.02 |
24 |
24 |
24 |
-0.2 (-0.83%)
|
20,000 |
| 22 Feb 2010 |
USD |
24.2 |
24.2 |
24.2 |
24.2 |
24.2 |
+0.46 (+1.94%)
|
32,463 |
| 18 Feb 2010 |
USD |
23.68 |
23.74 |
23.68 |
23.74 |
23.74 |
+1.17 (+5.18%)
|
410 |
| 12 Feb 2010 |
USD |
23.05 |
23.05 |
22.57 |
22.57 |
22.57 |
+0.5 (+2.27%)
|
10,205 |
| 8 Feb 2010 |
USD |
22.05 |
22.07 |
22.05 |
22.07 |
22.07 |
+0.25 (+1.15%)
|
69,982 |
| 5 Feb 2010 |
USD |
21.93 |
21.93 |
21.82 |
21.82 |
21.82 |
-0.45 (-2.02%)
|
50,000 |
| 4 Feb 2010 |
USD |
22.51 |
22.51 |
22.21 |
22.27 |
22.27 |
-0.7 (-3.05%)
|
32,100 |
| 1 Feb 2010 |
USD |
22.88 |
22.97 |
22.88 |
22.97 |
22.97 |
0.0 (0.0%)
|
1,660 |
