iShares MSCI Australia UCITS E
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
USD |
48.89 |
49.06 |
48.77 |
48.865 |
48.865 |
-0.1 (-0.20%)
|
666 |
| 25 Mar 2024 |
USD |
48.82 |
49.02 |
48.72 |
48.965 |
48.965 |
+0.385 (+0.79%)
|
1,370 |
| 22 Mar 2024 |
USD |
48.65 |
48.7499 |
48.58 |
48.58 |
48.58 |
-0.32 (-0.65%)
|
57,483 |
| 21 Mar 2024 |
USD |
49.37 |
49.37 |
48.9 |
48.9 |
48.9 |
+0.73 (+1.52%)
|
2,626 |
| 20 Mar 2024 |
USD |
48.19 |
48.19 |
48.17 |
48.17 |
48.17 |
-0.02 (-0.04%)
|
329 |
| 19 Mar 2024 |
USD |
48.05 |
48.19 |
47.93 |
48.19 |
48.19 |
-0.01 (-0.02%)
|
5,631 |
| 18 Mar 2024 |
USD |
48.26 |
48.3339 |
48.2 |
48.2 |
48.2 |
+0.1 (+0.21%)
|
4,190 |
| 15 Mar 2024 |
USD |
48.18 |
48.42 |
48.05 |
48.1 |
48.1 |
-0.27 (-0.56%)
|
3,612 |
| 14 Mar 2024 |
USD |
48.98 |
49.02 |
48.3 |
48.37 |
48.37 |
-0.855 (-1.74%)
|
1,933 |
| 13 Mar 2024 |
USD |
49 |
49.225 |
48.95 |
49.225 |
49.225 |
+0.425 (+0.87%)
|
744 |
| 12 Mar 2024 |
USD |
48.8 |
49.03 |
48.48 |
48.8 |
48.8 |
-0.03 (-0.06%)
|
6,175 |
| 11 Mar 2024 |
USD |
48.58 |
48.84 |
48.53 |
48.83 |
48.83 |
-0.935 (-1.88%)
|
657 |
| 8 Mar 2024 |
USD |
49.99 |
50.16 |
49.765 |
49.765 |
49.765 |
+0.195 (+0.39%)
|
8,292 |
| 7 Mar 2024 |
USD |
49 |
49.58 |
49 |
49.57 |
49.57 |
+0.7 (+1.43%)
|
6,798 |
| 6 Mar 2024 |
USD |
48.28 |
48.87 |
48.28 |
48.87 |
48.87 |
+0.73 (+1.52%)
|
3,623 |
| 5 Mar 2024 |
USD |
47.86 |
48.18 |
47.78 |
48.14 |
48.14 |
-0.01 (-0.02%)
|
4,342 |
| 4 Mar 2024 |
USD |
48.3 |
48.42 |
48.15 |
48.15 |
48.15 |
-0.165 (-0.34%)
|
668 |
| 1 Mar 2024 |
USD |
48.1 |
48.315 |
48.07 |
48.315 |
48.315 |
+0.555 (+1.16%)
|
3,903 |
| 29 Feb 2024 |
USD |
47.72 |
47.94 |
47.53 |
47.76 |
47.76 |
+0.425 (+0.90%)
|
55,885 |
| 28 Feb 2024 |
USD |
47.35 |
47.44 |
47.32 |
47.335 |
47.335 |
-0.675 (-1.41%)
|
644 |
| 27 Feb 2024 |
USD |
48 |
48.13 |
48 |
48.01 |
48.01 |
+0.36 (+0.76%)
|
292 |
| 26 Feb 2024 |
USD |
47.75 |
47.84 |
47.65 |
47.65 |
47.65 |
-0.25 (-0.52%)
|
2,871 |
| 23 Feb 2024 |
USD |
47.85 |
47.9 |
47.85 |
47.9 |
47.9 |
+0.39 (+0.82%)
|
10 |
| 22 Feb 2024 |
USD |
47.8 |
47.89 |
47.51 |
47.51 |
47.51 |
+0.2 (+0.42%)
|
2,133 |
| 21 Feb 2024 |
USD |
47.36 |
47.47 |
47.31 |
47.31 |
47.31 |
-0.28 (-0.59%)
|
409 |
| 20 Feb 2024 |
USD |
47.56 |
47.71 |
47.56 |
47.59 |
47.59 |
-0.025 (-0.05%)
|
6,846 |
| 19 Feb 2024 |
USD |
47.67 |
47.78 |
47.57 |
47.615 |
47.615 |
+0.015 (+0.03%)
|
1,344 |
| 16 Feb 2024 |
USD |
47.45 |
47.65 |
47.24 |
47.6 |
47.6 |
+0.355 (+0.75%)
|
74,440 |
| 15 Feb 2024 |
USD |
47.07 |
47.245 |
47.05 |
47.245 |
47.245 |
+0.645 (+1.38%)
|
395 |
| 14 Feb 2024 |
USD |
46.38 |
46.6 |
46.38 |
46.6 |
46.6 |
+0.465 (+1.01%)
|
8,289 |
