Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 124,682 |
29 Apr 2024 | USD | 10.04 | 10.065 | 10.04 | 10.06 | 10.06 | +0.009 (+0.09%) | 36,446 |
26 Apr 2024 | USD | 10.05 | 10.051 | 10.04 | 10.051 | 10.051 | +0.011 (+0.11%) | 53,700 |
25 Apr 2024 | USD | 10.055 | 10.055 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 104,900 |
24 Apr 2024 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 6,200 |
23 Apr 2024 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.021 (+0.21%) | 119,400 |
22 Apr 2024 | USD | 10.025 | 10.029 | 10.02 | 10.029 | 10.029 | +0.019 (+0.19%) | 55,300 |
19 Apr 2024 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 19,200 |
18 Apr 2024 | USD | 10.019 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 8,700 |
17 Apr 2024 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.005 (+0.05%) | 28,200 |
16 Apr 2024 | USD | 10.015 | 10.02 | 10.01 | 10.015 | 10.015 | 0.0 (0.0%) | 15,200 |
15 Apr 2024 | USD | 10.01 | 10.015 | 10.01 | 10.015 | 10.015 | +0.005 (+0.05%) | 16,800 |
12 Apr 2024 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.002 (-0.02%) | 78,600 |
11 Apr 2024 | USD | 10.01 | 10.02 | 10.01 | 10.012 | 10.012 | +0.002 (+0.02%) | 6,600 |
10 Apr 2024 | USD | 10.019 | 10.019 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 20,900 |
9 Apr 2024 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 13,700 |
8 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 107,200 |
5 Apr 2024 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.005 (-0.05%) | 1,000 |
4 Apr 2024 | USD | 10.03 | 10.03 | 10 | 10.015 | 10.015 | +0.005 (+0.05%) | 247,400 |
3 Apr 2024 | USD | 10 | 10.03 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 90,500 |
2 Apr 2024 | USD | 10.005 | 10.015 | 10 | 10 | 10 | 0.0 (0.0%) | 96,000 |
1 Apr 2024 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 482,300 |
28 Mar 2024 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 563,900 |