Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,239 |
21 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.66 | 9.66 | 9.63 | 9.66 | 9.66 | -0.03 (-0.31%) | 2,651 |
15 Sep 2021 | USD | 9.69 | 9.69 | 9.63 | 9.69 | 9.69 | +0.03 (+0.31%) | 8,939 |
14 Sep 2021 | USD | 9.64 | 9.67 | 9.63 | 9.66 | 9.66 | +0.02 (+0.21%) | 76,062 |
13 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 266 |
10 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 801 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | +0.02 (+0.21%) | 1,003 |
7 Sep 2021 | USD | 9.7 | 9.71 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 480 |
3 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.08 (+0.83%) | 3,025 |
31 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.62 | 9.62 | -0.08 (-0.82%) | 10,106 |
30 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.6249 | 9.72 | 9.6249 | 9.7 | 9.7 | +0.08 (+0.83%) | 3,730 |
20 Aug 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.16 (-1.64%) | 1,224 |
19 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.68 | 9.78 | 9.68 | 9.78 | 9.78 | +0.1 (+1.03%) | 4,827 |
16 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 9.76 | 9.76 | 9.68 | 9.68 | 9.68 | -0.03 (-0.31%) | 3,129 |
12 Aug 2021 | USD | 9.69 | 9.71 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 1,102 |