Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | +0.002 (+0.02%) | 5,562 |
14 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.7484 | 9.7484 | 9.7484 | 9.7484 | 9.7484 | +0.038 (+0.40%) | 204 |
6 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 9.72 | 9.86 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 4,396 |
30 Apr 2021 | USD | 9.78 | 9.79 | 9.7 | 9.7 | 9.7 | -0.22 (-2.22%) | 3,859 |
29 Apr 2021 | USD | 9.79 | 9.92 | 9.79 | 9.92 | 9.92 | +0.13 (+1.33%) | 1,214 |
28 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 9.785 | 9.84 | 9.71 | 9.79 | 9.79 | +0.13 (+1.35%) | 108,859 |
26 Apr 2021 | USD | 9.79 | 9.8069 | 9.66 | 9.66 | 9.66 | -0.03 (-0.31%) | 19,081 |
23 Apr 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.72 | 9.7765 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 12,098 |
21 Apr 2021 | USD | 9.7 | 9.73 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 95,200 |
20 Apr 2021 | USD | 9.8 | 9.8 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 70,900 |