| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 22.91 | 23.056 | 22.88 | 22.93 | 22.93 | -0.13 (-0.56%) | 172,600 |
| 31 May 2023 | USD | 23.08 | 23.08 | 22.97 | 23.06 | 23.06 | +0.02 (+0.09%) | 72,500 |
| 30 May 2023 | USD | 23.1 | 23.14 | 22.83 | 23.04 | 23.04 | -0.02 (-0.09%) | 94,300 |
| 26 May 2023 | USD | 22.92 | 23.1 | 22.92 | 23.06 | 23.06 | +0.1 (+0.44%) | 66,900 |
| 25 May 2023 | USD | 22.96 | 23 | 22.93 | 22.96 | 22.96 | +0.015 (+0.07%) | 34,000 |
| 24 May 2023 | USD | 23 | 23.02 | 22.91 | 22.945 | 22.945 | -0.061 (-0.27%) | 77,200 |
| 23 May 2023 | USD | 23.054 | 23.054 | 22.96 | 23.006 | 23.006 | -0.049 (-0.21%) | 82,400 |
| 22 May 2023 | USD | 23.02 | 23.1 | 23 | 23.055 | 23.055 | +0.065 (+0.28%) | 30,000 |
| 19 May 2023 | USD | 22.98 | 23.03 | 22.95 | 22.99 | 22.99 | +0.02 (+0.09%) | 490,500 |
| 18 May 2023 | USD | 22.93 | 22.99 | 22.88 | 22.97 | 22.97 | +0.03 (+0.13%) | 33,200 |
| 17 May 2023 | USD | 22.92 | 22.993 | 22.9 | 22.94 | 22.94 | +0.03 (+0.13%) | 70,300 |
| 16 May 2023 | USD | 22.93 | 22.978 | 22.896 | 22.91 | 22.91 | 0.0 (0.0%) | 27,700 |
| 15 May 2023 | USD | 22.92 | 22.95 | 22.84 | 22.91 | 22.91 | -0.09 (-0.39%) | 40,800 |
| 12 May 2023 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.09 (+0.39%) | 29,100 |
| 11 May 2023 | USD | 22.89 | 23.065 | 22.86 | 22.91 | 22.91 | -0.02 (-0.09%) | 71,400 |
| 10 May 2023 | USD | 22.93 | 22.99 | 22.88 | 22.93 | 22.93 | +0.06 (+0.26%) | 141,400 |
| 9 May 2023 | USD | 22.83 | 22.96 | 22.81 | 22.87 | 22.87 | 0.0 (0.0%) | 195,000 |
| 8 May 2023 | USD | 22.82 | 22.98 | 22.82 | 22.87 | 22.87 | +0.02 (+0.09%) | 220,900 |
| 5 May 2023 | USD | 22.87 | 22.93 | 22.82 | 22.85 | 22.85 | +0.07 (+0.31%) | 93,100 |
| 4 May 2023 | USD | 22.84 | 22.96 | 22.757 | 22.78 | 22.78 | -0.09 (-0.39%) | 133,900 |
| 3 May 2023 | USD | 22.89 | 22.96 | 22.82 | 22.87 | 22.87 | +0.04 (+0.18%) | 259,700 |
| 2 May 2023 | USD | 22.81 | 22.92 | 22.8 | 22.83 | 22.83 | -0.05 (-0.22%) | 246,800 |
| 1 May 2023 | USD | 22.9 | 22.94 | 22.78 | 22.88 | 22.88 | -0.14 (-0.61%) | 424,400 |
| 28 Apr 2023 | USD | 23.025 | 23.155 | 22.96 | 23.02 | 23.02 | +0.06 (+0.26%) | 60,600 |
| 27 Apr 2023 | USD | 22.94 | 23.053 | 22.92 | 22.96 | 22.96 | +0.04 (+0.17%) | 74,900 |
| 26 Apr 2023 | USD | 22.98 | 23.03 | 22.91 | 22.92 | 22.92 | -0.04 (-0.17%) | 144,500 |
| 25 Apr 2023 | USD | 23.022 | 23.049 | 22.92 | 22.96 | 22.96 | -0.02 (-0.09%) | 117,200 |
| 24 Apr 2023 | USD | 22.93 | 23.065 | 22.91 | 22.98 | 22.98 | +0.025 (+0.11%) | 45,500 |
| 21 Apr 2023 | USD | 22.95 | 23.06 | 22.91 | 22.955 | 22.955 | +0.025 (+0.11%) | 69,400 |
| 20 Apr 2023 | USD | 22.91 | 23.07 | 22.88 | 22.93 | 22.93 | -0.03 (-0.13%) | 150,900 |
