| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 23.21 | 23.22 | 23.2 | 23.22 | 23.22 | +0.01 (+0.04%) | 94,092 |
| 11 Apr 2024 | USD | 23.25 | 23.25 | 23.21 | 23.21 | 23.21 | -0.01 (-0.04%) | 102,300 |
| 10 Apr 2024 | USD | 23.21 | 23.23 | 23.2 | 23.22 | 23.22 | -0.01 (-0.04%) | 114,400 |
| 9 Apr 2024 | USD | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | +0.01 (+0.04%) | 45,600 |
| 8 Apr 2024 | USD | 23.25 | 23.25 | 23.2 | 23.22 | 23.22 | +0.02 (+0.09%) | 99,200 |
| 5 Apr 2024 | USD | 23.24 | 23.24 | 23.18 | 23.2 | 23.2 | 0.0 (0.0%) | 88,300 |
| 4 Apr 2024 | USD | 23.2 | 23.22 | 23.195 | 23.2 | 23.2 | 0.0 (0.0%) | 84,200 |
| 3 Apr 2024 | USD | 23.16 | 23.2 | 23.15 | 23.2 | 23.2 | +0.01 (+0.04%) | 126,500 |
| 2 Apr 2024 | USD | 23.18 | 23.199 | 23.17 | 23.19 | 23.19 | +0.01 (+0.04%) | 78,800 |
| 1 Apr 2024 | USD | 23.19 | 23.21 | 23.18 | 23.18 | 23.18 | -0.135 (-0.58%) | 149,700 |
| 28 Mar 2024 | USD | 23.31 | 23.32 | 23.31 | 23.315 | 23.315 | +0.015 (+0.06%) | 88,700 |
| 27 Mar 2024 | USD | 23.32 | 23.32 | 23.29 | 23.3 | 23.3 | +0.01 (+0.04%) | 86,600 |
| 26 Mar 2024 | USD | 23.31 | 23.31 | 23.27 | 23.29 | 23.29 | 0.0 (0.0%) | 50,600 |
| 25 Mar 2024 | USD | 23.25 | 23.3 | 23.25 | 23.29 | 23.29 | +0.04 (+0.17%) | 47,000 |
| 22 Mar 2024 | USD | 23.28 | 23.3 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 145,450 |
| 21 Mar 2024 | USD | 23.27 | 23.32 | 23.26 | 23.27 | 23.27 | 0.0 (0.0%) | 872,500 |
| 20 Mar 2024 | USD | 23.23 | 23.3 | 23.23 | 23.27 | 23.27 | +0.01 (+0.04%) | 53,700 |
| 19 Mar 2024 | USD | 23.23 | 23.288 | 23.23 | 23.26 | 23.26 | +0.04 (+0.17%) | 83,100 |
| 18 Mar 2024 | USD | 23.24 | 23.26 | 23.21 | 23.22 | 23.22 | 0.0 (0.0%) | 104,700 |
| 15 Mar 2024 | USD | 23.25 | 23.2596 | 23.2001 | 23.22 | 23.22 | +0.06 (+0.26%) | 83,578 |
| 14 Mar 2024 | USD | 23.22 | 23.267 | 23.04 | 23.16 | 23.16 | -0.12 (-0.52%) | 737,200 |
| 13 Mar 2024 | USD | 23.2 | 23.28 | 23.18 | 23.28 | 23.28 | +0.07 (+0.30%) | 113,300 |
| 12 Mar 2024 | USD | 23.23 | 23.26 | 23.2 | 23.21 | 23.21 | -0.02 (-0.09%) | 110,800 |
| 11 Mar 2024 | USD | 23.28 | 23.28 | 23.22 | 23.23 | 23.23 | +0.03 (+0.13%) | 102,900 |
| 8 Mar 2024 | USD | 23.24 | 23.27 | 23.19 | 23.2 | 23.2 | -0.07 (-0.30%) | 196,700 |
| 7 Mar 2024 | USD | 23.32 | 23.32 | 23.15 | 23.27 | 23.27 | +0.04 (+0.17%) | 262,982 |
| 6 Mar 2024 | USD | 23.32 | 23.32 | 23.17 | 23.23 | 23.23 | 0.0 (0.0%) | 127,400 |
| 5 Mar 2024 | USD | 23.2 | 23.25 | 23.185 | 23.23 | 23.23 | +0.055 (+0.24%) | 143,400 |
| 4 Mar 2024 | USD | 23.25 | 23.259 | 23.14 | 23.175 | 23.175 | -0.075 (-0.32%) | 141,600 |
| 1 Mar 2024 | USD | 23.23 | 23.28 | 23.15 | 23.25 | 23.25 | -0.05 (-0.21%) | 212,800 |
