| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 24.4 | 24.42 | 24.4 | 24.41 | 24.41 | -0.045 (-0.18%) | 13,800 |
| 2 Mar 2021 | USD | 24.438 | 24.47 | 24.438 | 24.455 | 24.455 | -0.026 (-0.11%) | 5,200 |
| 1 Mar 2021 | USD | 24.43 | 24.495 | 24.405 | 24.481 | 24.481 | +0.081 (+0.33%) | 4,600 |
| 26 Feb 2021 | USD | 24.4 | 24.46 | 24.36 | 24.4 | 24.4 | -0.008 (-0.03%) | 3,000 |
| 25 Feb 2021 | USD | 24.49 | 24.49 | 24.39 | 24.408 | 24.408 | -0.147 (-0.60%) | 3,800 |
| 24 Feb 2021 | USD | 24.55 | 24.58 | 24.55 | 24.555 | 24.555 | +0.015 (+0.06%) | 8,700 |
| 23 Feb 2021 | USD | 24.5 | 24.54 | 24.48 | 24.54 | 24.54 | +0.085 (+0.35%) | 1,400 |
| 22 Feb 2021 | USD | 24.5 | 24.52 | 24.455 | 24.455 | 24.455 | -0.061 (-0.25%) | 6,100 |
| 19 Feb 2021 | USD | 24.56 | 24.56 | 24.51 | 24.516 | 24.516 | +0.006 (+0.02%) | 3,600 |
| 18 Feb 2021 | USD | 24.5 | 24.53 | 24.47 | 24.51 | 24.51 | +0.019 (+0.08%) | 14,400 |
| 17 Feb 2021 | USD | 24.48 | 24.53 | 24.459 | 24.491 | 24.491 | +0.001 (+0.0%) | 13,400 |
| 16 Feb 2021 | USD | 24.56 | 24.56 | 24.489 | 24.49 | 24.49 | -0.035 (-0.14%) | 5,200 |
| 12 Feb 2021 | USD | 24.54 | 24.55 | 24.525 | 24.525 | 24.525 | +0.04 (+0.16%) | 5,200 |
| 11 Feb 2021 | USD | 24.5 | 24.51 | 24.479 | 24.485 | 24.485 | +0.005 (+0.02%) | 8,200 |
| 10 Feb 2021 | USD | 24.45 | 24.49 | 24.45 | 24.48 | 24.48 | -0.01 (-0.04%) | 4,300 |
| 9 Feb 2021 | USD | 24.476 | 24.51 | 24.476 | 24.49 | 24.49 | -0.019 (-0.08%) | 4,500 |
| 8 Feb 2021 | USD | 24.52 | 24.53 | 24.464 | 24.509 | 24.509 | +0.039 (+0.16%) | 7,500 |
| 5 Feb 2021 | USD | 24.464 | 24.49 | 24.463 | 24.47 | 24.47 | +0.066 (+0.27%) | 4,400 |
| 4 Feb 2021 | USD | 24.395 | 24.42 | 24.395 | 24.404 | 24.404 | +0.014 (+0.06%) | 4,800 |
| 3 Feb 2021 | USD | 24.44 | 24.44 | 24.39 | 24.39 | 24.39 | -0.015 (-0.06%) | 14,500 |
| 2 Feb 2021 | USD | 24.39 | 24.42 | 24.39 | 24.405 | 24.405 | +0.075 (+0.31%) | 7,900 |
| 1 Feb 2021 | USD | 24.299 | 24.35 | 24.28 | 24.33 | 24.33 | -0.059 (-0.24%) | 10,800 |
| 29 Jan 2021 | USD | 24.45 | 24.46 | 24.375 | 24.389 | 24.389 | -0.036 (-0.15%) | 35,300 |
| 28 Jan 2021 | USD | 24.43 | 24.51 | 24.425 | 24.425 | 24.425 | +0.055 (+0.23%) | 5,900 |
| 27 Jan 2021 | USD | 24.35 | 24.43 | 24.3 | 24.37 | 24.37 | -0.044 (-0.18%) | 22,100 |
| 26 Jan 2021 | USD | 24.45 | 24.45 | 24.4 | 24.414 | 24.414 | -0.006 (-0.02%) | 9,400 |
| 25 Jan 2021 | USD | 24.4 | 24.45 | 24.38 | 24.42 | 24.42 | -0.02 (-0.08%) | 12,500 |
| 22 Jan 2021 | USD | 24.429 | 24.46 | 24.4 | 24.44 | 24.44 | -0.015 (-0.06%) | 11,600 |
| 21 Jan 2021 | USD | 24.49 | 24.49 | 24.4 | 24.455 | 24.455 | -0.015 (-0.06%) | 8,600 |
| 20 Jan 2021 | USD | 24.465 | 24.47 | 24.438 | 24.47 | 24.47 | +0.045 (+0.18%) | 22,100 |
