Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 23.34 | 23.37 | 23.27 | 23.3 | 23.3 | +0.01 (+0.04%) | 136,600 |
28 Feb 2024 | USD | 23.33 | 23.33 | 23.24 | 23.29 | 23.29 | +0.02 (+0.09%) | 131,100 |
27 Feb 2024 | USD | 23.3 | 23.33 | 23.233 | 23.27 | 23.27 | +0.01 (+0.04%) | 179,100 |
26 Feb 2024 | USD | 23.3 | 23.35 | 23.25 | 23.26 | 23.26 | -0.08 (-0.34%) | 138,700 |
23 Feb 2024 | USD | 23.36 | 23.36 | 23.293 | 23.34 | 23.34 | +0.019 (+0.08%) | 68,600 |
22 Feb 2024 | USD | 23.34 | 23.35 | 23.3 | 23.321 | 23.321 | -0.019 (-0.08%) | 52,100 |
21 Feb 2024 | USD | 23.32 | 23.35 | 23.28 | 23.34 | 23.34 | +0.039 (+0.17%) | 76,200 |
20 Feb 2024 | USD | 23.32 | 23.33 | 23.28 | 23.301 | 23.301 | +0.001 (+0.0%) | 96,600 |
16 Feb 2024 | USD | 23.24 | 23.328 | 23.21 | 23.3 | 23.3 | +0.01 (+0.04%) | 108,800 |
15 Feb 2024 | USD | 23.24 | 23.32 | 23.24 | 23.29 | 23.29 | +0.03 (+0.13%) | 168,100 |
14 Feb 2024 | USD | 23.23 | 23.33 | 23.23 | 23.26 | 23.26 | +0.02 (+0.09%) | 65,600 |
13 Feb 2024 | USD | 23.23 | 23.31 | 23.23 | 23.24 | 23.24 | -0.02 (-0.09%) | 132,800 |
12 Feb 2024 | USD | 23.32 | 23.32 | 23.26 | 23.26 | 23.26 | -0.02 (-0.09%) | 182,100 |
9 Feb 2024 | USD | 23.23 | 23.326 | 23.23 | 23.28 | 23.28 | +0.01 (+0.04%) | 148,900 |
8 Feb 2024 | USD | 23.31 | 23.31 | 23.251 | 23.27 | 23.27 | +0.02 (+0.09%) | 132,500 |
7 Feb 2024 | USD | 23.29 | 23.3 | 23.23 | 23.25 | 23.25 | +0.02 (+0.09%) | 77,000 |
6 Feb 2024 | USD | 23.22 | 23.278 | 23.22 | 23.23 | 23.23 | -0.04 (-0.17%) | 69,600 |
5 Feb 2024 | USD | 23.25 | 23.28 | 23.21 | 23.27 | 23.27 | +0.05 (+0.22%) | 137,600 |
2 Feb 2024 | USD | 23.22 | 23.28 | 23.22 | 23.22 | 23.22 | -0.02 (-0.09%) | 102,200 |
1 Feb 2024 | USD | 23.2 | 23.35 | 23.2 | 23.24 | 23.24 | -0.14 (-0.60%) | 175,900 |
31 Jan 2024 | USD | 23.32 | 23.4 | 23.32 | 23.38 | 23.38 | +0.01 (+0.04%) | 216,500 |
30 Jan 2024 | USD | 23.35 | 23.38 | 23.34 | 23.37 | 23.37 | 0.0 (0.0%) | 379,400 |
29 Jan 2024 | USD | 23.36 | 23.4 | 23.3 | 23.37 | 23.37 | 0.0 (0.0%) | 154,400 |
26 Jan 2024 | USD | 23.27 | 23.37 | 23.27 | 23.37 | 23.37 | +0.04 (+0.17%) | 60,800 |
25 Jan 2024 | USD | 23.338 | 23.34 | 23.32 | 23.33 | 23.33 | +0.01 (+0.04%) | 73,500 |
24 Jan 2024 | USD | 23.34 | 23.34 | 23.242 | 23.32 | 23.32 | +0.02 (+0.09%) | 76,500 |
23 Jan 2024 | USD | 23.27 | 23.335 | 23.27 | 23.3 | 23.3 | 0.0 (0.0%) | 95,800 |
22 Jan 2024 | USD | 23.33 | 23.33 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 97,100 |
19 Jan 2024 | USD | 23.34 | 23.34 | 23.27 | 23.32 | 23.32 | +0.05 (+0.21%) | 86,300 |
18 Jan 2024 | USD | 23.28 | 23.34 | 23.27 | 23.27 | 23.27 | +0.03 (+0.13%) | 174,200 |