| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 24.38 | 24.432 | 24.38 | 24.425 | 24.425 | +0.068 (+0.28%) | 13,100 |
| 15 Jan 2021 | USD | 24.35 | 24.4 | 24.35 | 24.357 | 24.357 | -0.023 (-0.09%) | 10,600 |
| 14 Jan 2021 | USD | 24.399 | 24.41 | 24.38 | 24.38 | 24.38 | -0.013 (-0.05%) | 25,900 |
| 13 Jan 2021 | USD | 24.385 | 24.4 | 24.385 | 24.393 | 24.393 | +0.043 (+0.18%) | 21,000 |
| 12 Jan 2021 | USD | 24.3 | 24.36 | 24.29 | 24.35 | 24.35 | +0.05 (+0.21%) | 20,000 |
| 11 Jan 2021 | USD | 24.34 | 24.34 | 24.29 | 24.3 | 24.3 | -0.11 (-0.45%) | 28,300 |
| 8 Jan 2021 | USD | 24.4 | 24.41 | 24.34 | 24.41 | 24.41 | +0.05 (+0.21%) | 228,500 |
| 7 Jan 2021 | USD | 24.36 | 24.39 | 24.32 | 24.36 | 24.36 | +0.085 (+0.35%) | 10,900 |
| 6 Jan 2021 | USD | 24.33 | 24.37 | 24.275 | 24.275 | 24.275 | -0.025 (-0.10%) | 7,300 |
| 5 Jan 2021 | USD | 24.29 | 24.339 | 24.268 | 24.3 | 24.3 | +0.02 (+0.08%) | 6,600 |
| 4 Jan 2021 | USD | 24.32 | 24.32 | 24.25 | 24.28 | 24.28 | -0.045 (-0.18%) | 12,900 |
| 31 Dec 2020 | USD | 24.31 | 24.325 | 24.31 | 24.325 | 24.325 | +0.025 (+0.10%) | 8,600 |
| 30 Dec 2020 | USD | 24.305 | 24.34 | 24.288 | 24.3 | 24.3 | +0.027 (+0.11%) | 3,800 |
| 29 Dec 2020 | USD | 24.335 | 24.359 | 24.273 | 24.273 | 24.273 | -0.017 (-0.07%) | 9,300 |
| 28 Dec 2020 | USD | 24.29 | 24.3 | 24.29 | 24.29 | 24.29 | -0.001 (0.0%) | 2,700 |
| 24 Dec 2020 | USD | 24.28 | 24.3 | 24.28 | 24.291 | 24.291 | +0.051 (+0.21%) | 4,100 |
| 23 Dec 2020 | USD | 24.21 | 24.25 | 24.21 | 24.24 | 24.24 | +0.08 (+0.33%) | 6,200 |
| 22 Dec 2020 | USD | 24.15 | 24.19 | 24.15 | 24.16 | 24.16 | +0.064 (+0.27%) | 6,400 |
| 21 Dec 2020 | USD | 24.15 | 24.15 | 24.086 | 24.096 | 24.096 | -0.059 (-0.24%) | 8,200 |
| 18 Dec 2020 | USD | 24.17 | 24.17 | 24.15 | 24.155 | 24.155 | -0.012 (-0.05%) | 2,500 |
| 17 Dec 2020 | USD | 24.153 | 24.167 | 24.153 | 24.167 | 24.167 | -0.06 (-0.25%) | 200 |
| 16 Dec 2020 | USD | 24.26 | 24.26 | 24.12 | 24.227 | 24.227 | -0.036 (-0.15%) | 26,800 |
| 15 Dec 2020 | USD | 24.263 | 24.263 | 24.263 | 24.263 | 24.263 | +0.083 (+0.34%) | 100 |
| 14 Dec 2020 | USD | 24.228 | 24.228 | 24.18 | 24.18 | 24.18 | -0.02 (-0.08%) | 3,400 |
| 11 Dec 2020 | USD | 24.23 | 24.24 | 24.18 | 24.2 | 24.2 | -0.025 (-0.10%) | 4,600 |
| 10 Dec 2020 | USD | 24.23 | 24.23 | 24.22 | 24.225 | 24.225 | +0.065 (+0.27%) | 2,800 |
| 9 Dec 2020 | USD | 24.189 | 24.189 | 24.155 | 24.16 | 24.16 | -0.03 (-0.12%) | 2,100 |
| 8 Dec 2020 | USD | 24.18 | 24.21 | 24.179 | 24.19 | 24.19 | +0.015 (+0.06%) | 28,100 |
| 7 Dec 2020 | USD | 24.16 | 24.19 | 24.155 | 24.175 | 24.175 | -0.03 (-0.12%) | 5,600 |
| 4 Dec 2020 | USD | 24.185 | 24.22 | 24.18 | 24.205 | 24.205 | +0.065 (+0.27%) | 10,900 |
