| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.05 | 24.11 | 24.049 | 24.081 | 24.081 | +0.029 (+0.12%) | 4,300 |
| 1 Dec 2020 | USD | 24.047 | 24.08 | 24.047 | 24.052 | 24.052 | -0.058 (-0.24%) | 4,400 |
| 30 Nov 2020 | USD | 24.14 | 24.14 | 24.07 | 24.11 | 24.11 | -0.02 (-0.08%) | 8,700 |
| 27 Nov 2020 | USD | 24.15 | 24.15 | 24.13 | 24.13 | 24.13 | +0.03 (+0.12%) | 1,900 |
| 25 Nov 2020 | USD | 24.13 | 24.14 | 24.08 | 24.1 | 24.1 | +0.035 (+0.15%) | 12,500 |
| 24 Nov 2020 | USD | 24.109 | 24.15 | 24.065 | 24.065 | 24.065 | +0.02 (+0.08%) | 7,300 |
| 23 Nov 2020 | USD | 24.07 | 24.07 | 24.04 | 24.045 | 24.045 | +0.052 (+0.22%) | 3,600 |
| 20 Nov 2020 | USD | 24.005 | 24.04 | 23.993 | 23.993 | 23.993 | -0.05 (-0.21%) | 14,000 |
| 19 Nov 2020 | USD | 23.98 | 24.07 | 23.955 | 24.043 | 24.043 | +0.11 (+0.46%) | 4,600 |
| 18 Nov 2020 | USD | 24.04 | 24.05 | 23.933 | 23.933 | 23.933 | -0.081 (-0.34%) | 12,300 |
| 17 Nov 2020 | USD | 24.015 | 24.015 | 24.01 | 24.014 | 24.014 | +0.029 (+0.12%) | 1,000 |
| 16 Nov 2020 | USD | 23.95 | 23.985 | 23.95 | 23.985 | 23.985 | +0.098 (+0.41%) | 1,200 |
| 13 Nov 2020 | USD | 23.87 | 23.887 | 23.87 | 23.887 | 23.887 | +0.106 (+0.45%) | 800 |
| 12 Nov 2020 | USD | 23.83 | 23.83 | 23.781 | 23.781 | 23.781 | -0.089 (-0.37%) | 700 |
| 11 Nov 2020 | USD | 23.94 | 23.94 | 23.87 | 23.87 | 23.87 | -0.065 (-0.27%) | 1,200 |
| 10 Nov 2020 | USD | 23.93 | 23.935 | 23.925 | 23.935 | 23.935 | +0.046 (+0.19%) | 900 |
| 9 Nov 2020 | USD | 24.005 | 24.005 | 23.889 | 23.889 | 23.889 | +0.14 (+0.59%) | 600 |
| 6 Nov 2020 | USD | 23.799 | 23.83 | 23.749 | 23.749 | 23.749 | -0.052 (-0.22%) | 9,900 |
| 5 Nov 2020 | USD | 23.801 | 23.801 | 23.801 | 23.801 | 23.801 | +0.038 (+0.16%) | 100 |
| 4 Nov 2020 | USD | 23.63 | 23.763 | 23.63 | 23.763 | 23.763 | +0.193 (+0.82%) | 700 |
| 3 Nov 2020 | USD | 23.5 | 23.57 | 23.49 | 23.57 | 23.57 | +0.184 (+0.79%) | 400 |
| 2 Nov 2020 | USD | 23.41 | 23.41 | 23.38 | 23.386 | 23.386 | -0.104 (-0.44%) | 1,100 |
| 30 Oct 2020 | USD | 23.42 | 23.49 | 23.39 | 23.49 | 23.49 | +0.05 (+0.21%) | 3,800 |
| 29 Oct 2020 | USD | 23.4 | 23.44 | 23.4 | 23.44 | 23.44 | +0.034 (+0.15%) | 2,600 |
| 28 Oct 2020 | USD | 23.46 | 23.46 | 23.406 | 23.406 | 23.406 | -0.159 (-0.67%) | 1,200 |
| 27 Oct 2020 | USD | 23.61 | 23.61 | 23.565 | 23.565 | 23.565 | +0.032 (+0.14%) | 1,900 |
| 26 Oct 2020 | USD | 23.65 | 23.65 | 23.533 | 23.533 | 23.533 | -0.167 (-0.70%) | 3,000 |
| 23 Oct 2020 | USD | 23.72 | 23.72 | 23.692 | 23.7 | 23.7 | +0.014 (+0.06%) | 8,200 |
| 22 Oct 2020 | USD | 23.65 | 23.69 | 23.63 | 23.686 | 23.686 | +0.053 (+0.22%) | 18,800 |
| 21 Oct 2020 | USD | 23.46 | 23.67 | 23.46 | 23.633 | 23.633 | +0.003 (+0.01%) | 1,900 |
