| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 23.66 | 23.66 | 23.608 | 23.63 | 23.63 | +0.085 (+0.36%) | 4,800 |
| 19 Oct 2020 | USD | 23.65 | 23.65 | 23.545 | 23.545 | 23.545 | -0.08 (-0.34%) | 900 |
| 16 Oct 2020 | USD | 23.7 | 23.7 | 23.625 | 23.625 | 23.625 | -0.025 (-0.11%) | 4,100 |
| 15 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 100 |
| 13 Oct 2020 | USD | 23.72 | 23.82 | 23.7 | 23.7 | 23.7 | -0.09 (-0.38%) | 39,200 |
| 12 Oct 2020 | USD | 23.79 | 23.85 | 23.78 | 23.79 | 23.79 | +0.11 (+0.46%) | 8,200 |
| 9 Oct 2020 | USD | 23.68 | 23.72 | 23.67 | 23.68 | 23.68 | +0.04 (+0.17%) | 800 |
| 8 Oct 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.05 (+0.21%) | 100 |
| 7 Oct 2020 | USD | 23.6 | 23.6 | 23.59 | 23.59 | 23.59 | +0.074 (+0.31%) | 2,500 |
| 6 Oct 2020 | USD | 23.61 | 23.63 | 23.516 | 23.516 | 23.516 | -0.054 (-0.23%) | 8,500 |
| 5 Oct 2020 | USD | 23.54 | 23.57 | 23.52 | 23.57 | 23.57 | +0.13 (+0.55%) | 4,100 |
| 2 Oct 2020 | USD | 23.383 | 23.46 | 23.383 | 23.44 | 23.44 | +0.045 (+0.19%) | 4,400 |
| 1 Oct 2020 | USD | 23.4 | 23.415 | 23.36 | 23.395 | 23.395 | -0.105 (-0.45%) | 3,200 |
| 30 Sep 2020 | USD | 23.436 | 23.53 | 23.436 | 23.5 | 23.5 | +0.105 (+0.45%) | 5,200 |
| 29 Sep 2020 | USD | 23.4 | 23.43 | 23.376 | 23.395 | 23.395 | -0.019 (-0.08%) | 7,800 |
| 28 Sep 2020 | USD | 23.414 | 23.414 | 23.414 | 23.414 | 23.414 | +0.095 (+0.41%) | 100 |
| 25 Sep 2020 | USD | 23.33 | 23.35 | 23.319 | 23.319 | 23.319 | -0.011 (-0.05%) | 3,000 |
| 24 Sep 2020 | USD | 23.28 | 23.35 | 23.28 | 23.33 | 23.33 | +0.018 (+0.08%) | 1,300 |
| 23 Sep 2020 | USD | 23.312 | 23.312 | 23.312 | 23.312 | 23.312 | -0.228 (-0.97%) | 100 |
| 22 Sep 2020 | USD | 23.54 | 23.54 | 23.53 | 23.54 | 23.54 | +0.103 (+0.44%) | 1,000 |
| 21 Sep 2020 | USD | 23.5 | 23.5 | 23.437 | 23.437 | 23.437 | -0.158 (-0.67%) | 1,100 |
| 18 Sep 2020 | USD | 23.64 | 23.64 | 23.595 | 23.595 | 23.595 | -0.047 (-0.20%) | 1,200 |
| 17 Sep 2020 | USD | 23.63 | 23.642 | 23.63 | 23.642 | 23.642 | +0.005 (+0.02%) | 400 |
| 16 Sep 2020 | USD | 23.7 | 23.7 | 23.637 | 23.637 | 23.637 | -0.015 (-0.06%) | 500 |
| 15 Sep 2020 | USD | 23.66 | 23.665 | 23.652 | 23.652 | 23.652 | +0.052 (+0.22%) | 8,700 |
| 14 Sep 2020 | USD | 23.6 | 23.6 | 23.59 | 23.6 | 23.6 | +0.001 (+0.0%) | 1,300 |
| 11 Sep 2020 | USD | 23.58 | 23.599 | 23.58 | 23.599 | 23.599 | +0.017 (+0.07%) | 100 |
| 10 Sep 2020 | USD | 23.67 | 23.67 | 23.582 | 23.582 | 23.582 | -0.078 (-0.33%) | 500 |
| 9 Sep 2020 | USD | 23.65 | 23.7 | 23.65 | 23.66 | 23.66 | +0.14 (+0.60%) | 2,300 |
