| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 23.76 | 23.76 | 23.62 | 23.66 | 23.66 | -0.119 (-0.50%) | 1,900 |
| 2 Sep 2020 | USD | 23.72 | 23.779 | 23.7 | 23.779 | 23.779 | +0.031 (+0.13%) | 900 |
| 1 Sep 2020 | USD | 23.71 | 23.77 | 23.66 | 23.748 | 23.748 | -0.016 (-0.07%) | 4,000 |
| 31 Aug 2020 | USD | 23.76 | 23.764 | 23.76 | 23.764 | 23.764 | -0.006 (-0.03%) | 1,900 |
| 28 Aug 2020 | USD | 23.77 | 23.79 | 23.77 | 23.77 | 23.77 | -0.01 (-0.04%) | 2,000 |
| 27 Aug 2020 | USD | 23.85 | 23.85 | 23.74 | 23.78 | 23.78 | -0.05 (-0.21%) | 3,800 |
| 26 Aug 2020 | USD | 23.84 | 23.84 | 23.83 | 23.83 | 23.83 | +0.096 (+0.40%) | 700 |
| 25 Aug 2020 | USD | 23.7 | 23.78 | 23.68 | 23.734 | 23.734 | +0.014 (+0.06%) | 3,700 |
| 24 Aug 2020 | USD | 23.72 | 23.74 | 23.71 | 23.72 | 23.72 | +0.09 (+0.38%) | 1,500 |
| 21 Aug 2020 | USD | 23.65 | 23.65 | 23.62 | 23.63 | 23.63 | +0.023 (+0.10%) | 18,100 |
| 20 Aug 2020 | USD | 23.58 | 23.607 | 23.58 | 23.607 | 23.607 | +0.042 (+0.18%) | 700 |
| 19 Aug 2020 | USD | 23.645 | 23.65 | 23.565 | 23.565 | 23.565 | -0.055 (-0.23%) | 1,900 |
| 18 Aug 2020 | USD | 23.59 | 23.65 | 23.59 | 23.62 | 23.62 | +0.053 (+0.22%) | 2,400 |
| 17 Aug 2020 | USD | 23.51 | 23.567 | 23.51 | 23.567 | 23.567 | +0.104 (+0.44%) | 2,900 |
| 14 Aug 2020 | USD | 23.463 | 23.463 | 23.463 | 23.463 | 23.463 | -0.047 (-0.20%) | 100 |
| 13 Aug 2020 | USD | 23.61 | 23.61 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 2,600 |
| 12 Aug 2020 | USD | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | +0.04 (+0.17%) | 4,900 |
| 11 Aug 2020 | USD | 23.685 | 23.72 | 23.51 | 23.51 | 23.51 | -0.151 (-0.64%) | 6,600 |
| 10 Aug 2020 | USD | 23.66 | 23.685 | 23.66 | 23.661 | 23.661 | +0.001 (+0.0%) | 1,100 |
| 7 Aug 2020 | USD | 23.65 | 23.67 | 23.599 | 23.66 | 23.66 | -0.015 (-0.06%) | 4,400 |
| 6 Aug 2020 | USD | 23.677 | 23.677 | 23.675 | 23.675 | 23.675 | +0.017 (+0.07%) | 700 |
| 5 Aug 2020 | USD | 23.658 | 23.658 | 23.658 | 23.658 | 23.658 | +0.013 (+0.05%) | 100 |
| 4 Aug 2020 | USD | 23.645 | 23.645 | 23.645 | 23.645 | 23.645 | +0.024 (+0.10%) | 0 |
| 3 Aug 2020 | USD | 23.62 | 23.621 | 23.62 | 23.621 | 23.621 | -0.105 (-0.44%) | 400 |
| 31 Jul 2020 | USD | 23.726 | 23.726 | 23.726 | 23.726 | 23.726 | +0.016 (+0.07%) | 100 |
| 30 Jul 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.046 (+0.19%) | 0 |
| 29 Jul 2020 | USD | 23.65 | 23.67 | 23.65 | 23.664 | 23.664 | +0.122 (+0.52%) | 1,500 |
| 28 Jul 2020 | USD | 23.6 | 23.6 | 23.542 | 23.542 | 23.542 | -0.047 (-0.20%) | 1,500 |
| 27 Jul 2020 | USD | 23.589 | 23.589 | 23.589 | 23.589 | 23.589 | +0.038 (+0.16%) | 0 |
| 24 Jul 2020 | USD | 23.551 | 23.551 | 23.551 | 23.551 | 23.551 | +0.038 (+0.16%) | 100 |
