| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 23.29 | 23.315 | 23.29 | 23.315 | 23.315 | -0.135 (-0.58%) | 3,400 |
| 8 Jun 2020 | USD | 23.37 | 23.45 | 23.36 | 23.45 | 23.45 | +0.009 (+0.04%) | 5,300 |
| 5 Jun 2020 | USD | 23.49 | 23.5 | 23.41 | 23.441 | 23.441 | +0.221 (+0.95%) | 10,000 |
| 4 Jun 2020 | USD | 23.17 | 23.22 | 23.17 | 23.22 | 23.22 | -0.015 (-0.06%) | 600 |
| 3 Jun 2020 | USD | 23.34 | 23.34 | 23.235 | 23.235 | 23.235 | +0.079 (+0.34%) | 15,000 |
| 2 Jun 2020 | USD | 23.06 | 23.189 | 23.06 | 23.156 | 23.156 | +0.151 (+0.66%) | 1,400 |
| 1 Jun 2020 | USD | 22.99 | 23.005 | 22.975 | 23.005 | 23.005 | +0.092 (+0.40%) | 1,800 |
| 29 May 2020 | USD | 22.8 | 22.913 | 22.8 | 22.913 | 22.913 | +0.112 (+0.49%) | 100 |
| 28 May 2020 | USD | 22.801 | 22.96 | 22.801 | 22.801 | 22.801 | +0.018 (+0.08%) | 3,200 |
| 27 May 2020 | USD | 22.799 | 22.82 | 22.783 | 22.783 | 22.783 | +0.013 (+0.06%) | 4,900 |
| 26 May 2020 | USD | 22.81 | 22.81 | 22.77 | 22.77 | 22.77 | +0.178 (+0.79%) | 400 |
| 22 May 2020 | USD | 22.592 | 22.592 | 22.592 | 22.592 | 22.592 | +0.081 (+0.36%) | 100 |
| 21 May 2020 | USD | 22.511 | 22.511 | 22.511 | 22.511 | 22.511 | -0.026 (-0.12%) | 200 |
| 20 May 2020 | USD | 22.5 | 22.56 | 22.5 | 22.537 | 22.537 | +0.199 (+0.89%) | 1,800 |
| 19 May 2020 | USD | 22.36 | 22.36 | 22.338 | 22.338 | 22.338 | -0.009 (-0.04%) | 2,200 |
| 18 May 2020 | USD | 22.39 | 22.4 | 22.32 | 22.347 | 22.347 | +0.287 (+1.30%) | 10,200 |
| 15 May 2020 | USD | 21.985 | 22.06 | 21.985 | 22.06 | 22.06 | +0.102 (+0.46%) | 700 |
| 14 May 2020 | USD | 21.95 | 21.99 | 21.95 | 21.958 | 21.958 | -0.062 (-0.28%) | 1,800 |
| 13 May 2020 | USD | 22.06 | 22.06 | 21.97 | 22.02 | 22.02 | -0.17 (-0.77%) | 10,500 |
| 12 May 2020 | USD | 22.315 | 22.33 | 22.19 | 22.19 | 22.19 | -0.022 (-0.10%) | 4,800 |
| 11 May 2020 | USD | 22.25 | 22.25 | 22.212 | 22.212 | 22.212 | -0.068 (-0.31%) | 900 |
| 8 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.145 (+0.66%) | 100 |
| 7 May 2020 | USD | 22.27 | 22.36 | 22.135 | 22.135 | 22.135 | +0.01 (+0.05%) | 11,600 |
| 6 May 2020 | USD | 22.3 | 22.3 | 22.125 | 22.125 | 22.125 | -0.165 (-0.74%) | 4,800 |
| 5 May 2020 | USD | 22.28 | 22.31 | 22.27 | 22.29 | 22.29 | +0.08 (+0.36%) | 8,900 |
| 4 May 2020 | USD | 22.16 | 22.21 | 22.16 | 22.21 | 22.21 | +0.06 (+0.27%) | 2,000 |
| 1 May 2020 | USD | 22.231 | 22.25 | 22.15 | 22.15 | 22.15 | -0.453 (-2.00%) | 300 |
| 30 Apr 2020 | USD | 22.52 | 22.62 | 22.475 | 22.603 | 22.603 | +0.019 (+0.08%) | 4,700 |
| 29 Apr 2020 | USD | 22.51 | 22.584 | 22.51 | 22.584 | 22.584 | +0.351 (+1.58%) | 200 |
| 28 Apr 2020 | USD | 22.42 | 22.42 | 22.233 | 22.233 | 22.233 | -0.177 (-0.79%) | 700 |
