| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | -0.089 (-0.40%) | 0 |
| 23 Apr 2020 | USD | 22.454 | 22.454 | 22.454 | 22.454 | 22.454 | +0.154 (+0.69%) | 0 |
| 22 Apr 2020 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | USD | 22.15 | 22.3 | 22.14 | 22.3 | 22.3 | -0.285 (-1.26%) | 1,100 |
| 20 Apr 2020 | USD | 22.7 | 22.7 | 22.585 | 22.585 | 22.585 | -0.3 (-1.31%) | 400 |
| 17 Apr 2020 | USD | 23 | 23 | 22.885 | 22.885 | 22.885 | +0.166 (+0.73%) | 8,000 |
| 16 Apr 2020 | USD | 22.815 | 22.815 | 22.687 | 22.719 | 22.719 | -0.296 (-1.29%) | 1,900 |
| 15 Apr 2020 | USD | 23.015 | 23.015 | 23.015 | 23.015 | 23.015 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 23.2 | 23.2 | 23.015 | 23.015 | 23.015 | +0.188 (+0.82%) | 1,000 |
| 13 Apr 2020 | USD | 22.97 | 22.97 | 22.8 | 22.827 | 22.827 | -0.513 (-2.20%) | 3,300 |
| 9 Apr 2020 | USD | 23.7 | 23.7 | 22.45 | 23.34 | 23.34 | +1.27 (+5.75%) | 47,800 |
| 8 Apr 2020 | USD | 21.8 | 22.18 | 21.79 | 22.07 | 22.07 | +0.422 (+1.95%) | 8,200 |
| 7 Apr 2020 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 21.63 | 21.648 | 21.63 | 21.648 | 21.648 | +0.018 (+0.08%) | 200 |
| 3 Apr 2020 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 21.69 | 22.01 | 21.61 | 21.63 | 21.63 | +0.07 (+0.32%) | 3,000 |
| 1 Apr 2020 | USD | 21.78 | 21.83 | 21.53 | 21.56 | 21.56 | -0.523 (-2.37%) | 1,900 |
| 31 Mar 2020 | USD | 22.083 | 22.083 | 22.083 | 22.083 | 22.083 | -0.347 (-1.55%) | 100 |
| 30 Mar 2020 | USD | 22.12 | 22.5 | 21.98 | 22.43 | 22.43 | +0.39 (+1.77%) | 7,600 |
| 27 Mar 2020 | USD | 21.54 | 22.44 | 21.54 | 22.04 | 22.04 | +0.028 (+0.13%) | 4,900 |
| 26 Mar 2020 | USD | 21.777 | 22.012 | 21.777 | 22.012 | 22.012 | +0.402 (+1.86%) | 1,000 |
| 25 Mar 2020 | USD | 20.894 | 21.89 | 20.75 | 21.61 | 21.61 | +0.751 (+3.60%) | 3,400 |
| 24 Mar 2020 | USD | 20.89 | 21.04 | 20.859 | 20.859 | 20.859 | +0.604 (+2.98%) | 76,400 |
| 23 Mar 2020 | USD | 20.495 | 20.495 | 20.255 | 20.255 | 20.255 | -1.265 (-5.88%) | 2,400 |
| 20 Mar 2020 | USD | 20.92 | 21.52 | 20.33 | 21.52 | 21.52 | +0.6 (+2.87%) | 207,600 |
| 19 Mar 2020 | USD | 21.21 | 21.214 | 20.9 | 20.92 | 20.92 | -0.37 (-1.74%) | 87,900 |
| 18 Mar 2020 | USD | 21.55 | 21.55 | 21.05 | 21.29 | 21.29 | -1.33 (-5.88%) | 18,300 |
| 17 Mar 2020 | USD | 21.809 | 22.62 | 21.809 | 22.62 | 22.62 | +0.549 (+2.49%) | 4,500 |
| 16 Mar 2020 | USD | 22.32 | 22.32 | 22.071 | 22.071 | 22.071 | -1.261 (-5.40%) | 7,300 |
| 13 Mar 2020 | USD | 22.96 | 23.332 | 22.96 | 23.332 | 23.332 | +0.549 (+2.41%) | 2,900 |
