| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 22.73 | 22.783 | 22.73 | 22.783 | 22.783 | -0.642 (-2.74%) | 1,000 |
| 11 Mar 2020 | USD | 23.56 | 23.56 | 23.425 | 23.425 | 23.425 | -0.535 (-2.23%) | 500 |
| 10 Mar 2020 | USD | 23.92 | 23.98 | 23.52 | 23.96 | 23.96 | +0.236 (+0.99%) | 97,500 |
| 9 Mar 2020 | USD | 23.705 | 23.81 | 23.53 | 23.724 | 23.724 | -0.917 (-3.72%) | 13,600 |
| 6 Mar 2020 | USD | 24.43 | 24.66 | 24.42 | 24.641 | 24.641 | -0.178 (-0.72%) | 36,300 |
| 5 Mar 2020 | USD | 24.87 | 24.88 | 24.819 | 24.819 | 24.819 | -0.303 (-1.21%) | 1,400 |
| 4 Mar 2020 | USD | 25.08 | 25.15 | 25.07 | 25.122 | 25.122 | +0.307 (+1.24%) | 4,000 |
| 3 Mar 2020 | USD | 24.897 | 24.897 | 24.76 | 24.815 | 24.815 | -0.131 (-0.53%) | 15,000 |
| 2 Mar 2020 | USD | 24.81 | 24.946 | 24.7 | 24.946 | 24.946 | +0.028 (+0.11%) | 5,800 |
| 28 Feb 2020 | USD | 24.8 | 24.918 | 24.72 | 24.918 | 24.918 | +0.068 (+0.27%) | 87,200 |
| 27 Feb 2020 | USD | 24.89 | 25.09 | 24.85 | 24.85 | 24.85 | -0.25 (-1.00%) | 4,300 |
| 26 Feb 2020 | USD | 25.14 | 25.14 | 25.03 | 25.1 | 25.1 | 0.0 (0.0%) | 14,700 |
| 25 Feb 2020 | USD | 25.28 | 25.28 | 25.07 | 25.1 | 25.1 | -0.143 (-0.57%) | 5,500 |
| 24 Feb 2020 | USD | 25.27 | 25.27 | 25.243 | 25.243 | 25.243 | -0.195 (-0.77%) | 2,000 |
| 21 Feb 2020 | USD | 25.45 | 25.45 | 25.426 | 25.438 | 25.438 | -0.029 (-0.11%) | 800 |
| 20 Feb 2020 | USD | 25.467 | 25.467 | 25.467 | 25.467 | 25.467 | +0.037 (+0.15%) | 0 |
| 19 Feb 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.009 (+0.04%) | 0 |
| 18 Feb 2020 | USD | 25.46 | 25.46 | 25.42 | 25.421 | 25.421 | -0.039 (-0.15%) | 17,100 |
| 14 Feb 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.012 (-0.05%) | 2,600 |
| 13 Feb 2020 | USD | 25.467 | 25.472 | 25.467 | 25.472 | 25.472 | -0.001 (0.0%) | 800 |
| 12 Feb 2020 | USD | 25.473 | 25.473 | 25.473 | 25.473 | 25.473 | +0.053 (+0.21%) | 100 |
| 11 Feb 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.033 (+0.13%) | 100 |
| 10 Feb 2020 | USD | 25.36 | 25.387 | 25.36 | 25.387 | 25.387 | +0.027 (+0.11%) | 2,100 |
| 7 Feb 2020 | USD | 25.352 | 25.36 | 25.352 | 25.36 | 25.36 | -0.022 (-0.09%) | 400 |
| 6 Feb 2020 | USD | 25.382 | 25.382 | 25.382 | 25.382 | 25.382 | +0.039 (+0.15%) | 100 |
| 5 Feb 2020 | USD | 25.343 | 25.343 | 25.343 | 25.343 | 25.343 | +0.074 (+0.29%) | 100 |
| 4 Feb 2020 | USD | 25.269 | 25.269 | 25.269 | 25.269 | 25.269 | +0.116 (+0.46%) | 100 |
| 3 Feb 2020 | USD | 25.21 | 25.21 | 25.153 | 25.153 | 25.153 | -0.112 (-0.44%) | 500 |
| 31 Jan 2020 | USD | 25.29 | 25.29 | 25.265 | 25.265 | 25.265 | -0.1 (-0.39%) | 300 |
| 30 Jan 2020 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | +0.03 (+0.12%) | 0 |
