| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 25.44 | 25.44 | 25.418 | 25.418 | 25.418 | -0.092 (-0.36%) | 800 |
| 22 Jan 2020 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.07 (+0.28%) | 300 |
| 21 Jan 2020 | USD | 25.48 | 25.487 | 25.44 | 25.44 | 25.44 | -0.09 (-0.35%) | 5,800 |
| 17 Jan 2020 | USD | 25.51 | 25.53 | 25.48 | 25.53 | 25.53 | +0.03 (+0.12%) | 1,900 |
| 16 Jan 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.02 (+0.08%) | 0 |
| 15 Jan 2020 | USD | 25.5 | 25.52 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 3,500 |
| 14 Jan 2020 | USD | 25.457 | 25.46 | 25.453 | 25.46 | 25.46 | -0.01 (-0.04%) | 1,300 |
| 13 Jan 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.009 (+0.04%) | 0 |
| 10 Jan 2020 | USD | 25.474 | 25.48 | 25.461 | 25.461 | 25.461 | +0.007 (+0.03%) | 1,000 |
| 9 Jan 2020 | USD | 25.43 | 25.454 | 25.43 | 25.454 | 25.454 | +0.029 (+0.11%) | 500 |
| 8 Jan 2020 | USD | 25.43 | 25.43 | 25.425 | 25.425 | 25.425 | +0.03 (+0.12%) | 200 |
| 7 Jan 2020 | USD | 25.41 | 25.41 | 25.395 | 25.395 | 25.395 | -0.015 (-0.06%) | 1,100 |
| 6 Jan 2020 | USD | 25.42 | 25.42 | 25.41 | 25.41 | 25.41 | -0.008 (-0.03%) | 900 |
| 3 Jan 2020 | USD | 25.44 | 25.452 | 25.418 | 25.418 | 25.418 | -0.016 (-0.06%) | 1,900 |
| 2 Jan 2020 | USD | 25.44 | 25.44 | 25.43 | 25.434 | 25.434 | +0.083 (+0.33%) | 2,000 |
| 31 Dec 2019 | USD | 25.359 | 25.359 | 25.343 | 25.351 | 25.351 | +0.019 (+0.08%) | 300 |
| 30 Dec 2019 | USD | 25.355 | 25.355 | 25.332 | 25.332 | 25.332 | -0.014 (-0.06%) | 300 |
| 27 Dec 2019 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 25.346 | -0.008 (-0.03%) | 200 |
| 26 Dec 2019 | USD | 25.367 | 25.37 | 25.35 | 25.354 | 25.354 | +0.029 (+0.11%) | 3,700 |
| 25 Dec 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.325 | 25.325 | 25.325 | 25.325 | 25.325 | +0.033 (+0.13%) | 0 |
| 23 Dec 2019 | USD | 25.295 | 25.3 | 25.27 | 25.292 | 25.292 | -0.028 (-0.11%) | 800 |
| 20 Dec 2019 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | +0.009 (+0.04%) | 5,600 |
| 19 Dec 2019 | USD | 25.311 | 25.311 | 25.311 | 25.311 | 25.311 | -0.124 (-0.49%) | 200 |
| 18 Dec 2019 | USD | 25.435 | 25.435 | 25.435 | 25.435 | 25.435 | +0.044 (+0.17%) | 0 |
| 17 Dec 2019 | USD | 25.37 | 25.391 | 25.37 | 25.391 | 25.391 | +0.056 (+0.22%) | 100 |
| 16 Dec 2019 | USD | 25.335 | 25.335 | 25.335 | 25.335 | 25.335 | +0.075 (+0.30%) | 0 |
| 13 Dec 2019 | USD | 25.28 | 25.28 | 25.26 | 25.26 | 25.26 | -0.025 (-0.10%) | 10,400 |
| 12 Dec 2019 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.05 (+0.20%) | 0 |
| 11 Dec 2019 | USD | 25.26 | 25.26 | 25.235 | 25.235 | 25.235 | +0.055 (+0.22%) | 100 |
