| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 25.285 | 25.285 | 25.285 | 25.285 | 25.285 | +0.05 (+0.20%) | 0 |
| 11 Dec 2019 | USD | 25.26 | 25.26 | 25.235 | 25.235 | 25.235 | +0.055 (+0.22%) | 100 |
| 10 Dec 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.05 (+0.20%) | 0 |
| 9 Dec 2019 | USD | 25.142 | 25.142 | 25.13 | 25.13 | 25.13 | -0.016 (-0.06%) | 500 |
| 6 Dec 2019 | USD | 25.17 | 25.17 | 25.146 | 25.146 | 25.146 | +0.046 (+0.18%) | 1,100 |
| 5 Dec 2019 | USD | 25.088 | 25.1 | 25.088 | 25.1 | 25.1 | +0.023 (+0.09%) | 200 |
| 4 Dec 2019 | USD | 25.077 | 25.077 | 25.077 | 25.077 | 25.077 | +0.031 (+0.12%) | 100 |
| 3 Dec 2019 | USD | 25.052 | 25.052 | 25.046 | 25.046 | 25.046 | +0.008 (+0.03%) | 100 |
| 2 Dec 2019 | USD | 25.04 | 25.04 | 25.038 | 25.038 | 25.038 | -0.142 (-0.56%) | 200 |
| 29 Nov 2019 | USD | 25.222 | 25.23 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 300 |
| 28 Nov 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.009 (-0.04%) | 0 |
| 26 Nov 2019 | USD | 25.199 | 25.199 | 25.199 | 25.199 | 25.199 | +0.02 (+0.08%) | 0 |
| 25 Nov 2019 | USD | 25.179 | 25.179 | 25.179 | 25.179 | 25.179 | +0.041 (+0.16%) | 0 |
| 22 Nov 2019 | USD | 25.136 | 25.18 | 25.136 | 25.138 | 25.138 | +0.055 (+0.22%) | 1,400 |
| 21 Nov 2019 | USD | 25.07 | 25.083 | 25.07 | 25.083 | 25.083 | -0.007 (-0.03%) | 200 |
| 20 Nov 2019 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.04 (-0.16%) | 200 |
| 19 Nov 2019 | USD | 25.15 | 25.16 | 25.13 | 25.13 | 25.13 | -0.09 (-0.36%) | 600 |
| 18 Nov 2019 | USD | 25.218 | 25.23 | 25.21 | 25.22 | 25.22 | +0.009 (+0.04%) | 3,100 |
| 15 Nov 2019 | USD | 25.211 | 25.211 | 25.211 | 25.211 | 25.211 | +0.024 (+0.10%) | 0 |
| 14 Nov 2019 | USD | 25.187 | 25.187 | 25.187 | 25.187 | 25.187 | +0.007 (+0.03%) | 0 |
| 13 Nov 2019 | USD | 25.21 | 25.21 | 25.18 | 25.18 | 25.18 | -0.014 (-0.06%) | 800 |
| 12 Nov 2019 | USD | 25.201 | 25.201 | 25.194 | 25.194 | 25.194 | +0.026 (+0.10%) | 1,000 |
| 11 Nov 2019 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | -0.017 (-0.07%) | 0 |
| 8 Nov 2019 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.005 (+0.02%) | 0 |
| 7 Nov 2019 | USD | 25.19 | 25.19 | 25.17 | 25.18 | 25.18 | +0.01 (+0.04%) | 2,900 |
| 6 Nov 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.012 (-0.05%) | 4,000 |
| 5 Nov 2019 | USD | 25.182 | 25.182 | 25.182 | 25.182 | 25.182 | -0.007 (-0.03%) | 0 |
| 4 Nov 2019 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | +0.025 (+0.10%) | 0 |
| 1 Nov 2019 | USD | 25.164 | 25.164 | 25.164 | 25.164 | 25.164 | -0.056 (-0.22%) | 0 |
