| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 23.21 | 23.31 | 23.21 | 23.24 | 23.24 | +0.02 (+0.09%) | 76,700 |
| 16 Jan 2024 | USD | 23.28 | 23.28 | 23.205 | 23.22 | 23.22 | -0.03 (-0.13%) | 139,500 |
| 12 Jan 2024 | USD | 23.32 | 23.32 | 23.23 | 23.25 | 23.25 | -0.02 (-0.09%) | 228,700 |
| 11 Jan 2024 | USD | 23.29 | 23.3 | 23.25 | 23.27 | 23.27 | +0.03 (+0.13%) | 59,600 |
| 10 Jan 2024 | USD | 23.25 | 23.268 | 23.23 | 23.24 | 23.24 | +0.03 (+0.13%) | 101,300 |
| 9 Jan 2024 | USD | 23.2 | 23.25 | 23.19 | 23.21 | 23.21 | -0.025 (-0.11%) | 160,700 |
| 8 Jan 2024 | USD | 23.16 | 23.235 | 23.16 | 23.235 | 23.235 | +0.055 (+0.24%) | 305,600 |
| 5 Jan 2024 | USD | 23.16 | 23.246 | 23.12 | 23.18 | 23.18 | -0.03 (-0.13%) | 441,800 |
| 4 Jan 2024 | USD | 23.17 | 23.243 | 23.17 | 23.21 | 23.21 | +0.01 (+0.04%) | 142,900 |
| 3 Jan 2024 | USD | 23.2 | 23.245 | 23.17 | 23.2 | 23.2 | 0.0 (0.0%) | 123,800 |
| 2 Jan 2024 | USD | 23.22 | 23.269 | 23.157 | 23.2 | 23.2 | -0.01 (-0.04%) | 161,900 |
| 29 Dec 2023 | USD | 23.21 | 23.27 | 23.193 | 23.21 | 23.21 | +0.02 (+0.09%) | 154,800 |
| 28 Dec 2023 | USD | 23.25 | 23.265 | 23.18 | 23.19 | 23.19 | -0.03 (-0.13%) | 138,400 |
| 27 Dec 2023 | USD | 23.24 | 23.26 | 23.19 | 23.22 | 23.22 | +0.04 (+0.17%) | 348,400 |
| 26 Dec 2023 | USD | 23.2 | 23.27 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 324,500 |
| 22 Dec 2023 | USD | 23.21 | 23.26 | 23.15 | 23.18 | 23.18 | +0.01 (+0.04%) | 117,700 |
| 21 Dec 2023 | USD | 23.21 | 23.25 | 23.15 | 23.17 | 23.17 | -0.03 (-0.13%) | 239,900 |
| 20 Dec 2023 | USD | 23.17 | 23.23 | 23.14 | 23.2 | 23.2 | +0.07 (+0.30%) | 175,500 |
| 19 Dec 2023 | USD | 23.19 | 23.19 | 23.1 | 23.13 | 23.13 | 0.0 (0.0%) | 55,100 |
| 18 Dec 2023 | USD | 23.17 | 23.23 | 23.07 | 23.13 | 23.13 | -0.04 (-0.17%) | 268,700 |
| 15 Dec 2023 | USD | 23.13 | 23.18 | 23.092 | 23.17 | 23.17 | +0.03 (+0.13%) | 226,300 |
| 14 Dec 2023 | USD | 23.27 | 23.38 | 23.12 | 23.14 | 23.14 | -0.13 (-0.56%) | 258,100 |
| 13 Dec 2023 | USD | 23.17 | 23.33 | 23.17 | 23.27 | 23.27 | +0.07 (+0.30%) | 118,400 |
| 12 Dec 2023 | USD | 23.15 | 23.22 | 23.15 | 23.2 | 23.2 | +0.06 (+0.26%) | 97,000 |
| 11 Dec 2023 | USD | 23.23 | 23.25 | 23.14 | 23.14 | 23.14 | -0.05 (-0.22%) | 259,900 |
| 8 Dec 2023 | USD | 23.25 | 23.259 | 23.16 | 23.19 | 23.19 | +0.05 (+0.22%) | 78,700 |
| 7 Dec 2023 | USD | 23.13 | 23.225 | 23.12 | 23.14 | 23.14 | +0.01 (+0.04%) | 239,400 |
| 6 Dec 2023 | USD | 23.18 | 23.2 | 23.125 | 23.13 | 23.13 | -0.03 (-0.13%) | 90,300 |
| 5 Dec 2023 | USD | 23.12 | 23.2 | 23.12 | 23.16 | 23.16 | -0.04 (-0.17%) | 214,400 |
| 4 Dec 2023 | USD | 23.23 | 23.23 | 23.11 | 23.2 | 23.2 | +0.04 (+0.17%) | 205,000 |
