| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.029 (+0.11%) | 0 |
| 22 Oct 2019 | USD | 25.28 | 25.28 | 25.266 | 25.266 | 25.266 | -0.013 (-0.05%) | 300 |
| 21 Oct 2019 | USD | 25.303 | 25.303 | 25.279 | 25.279 | 25.279 | +0.019 (+0.08%) | 100 |
| 18 Oct 2019 | USD | 25.27 | 25.27 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 200 |
| 17 Oct 2019 | USD | 25.26 | 25.26 | 25.239 | 25.25 | 25.25 | +0.004 (+0.02%) | 2,000 |
| 16 Oct 2019 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | +0.002 (+0.01%) | 400 |
| 15 Oct 2019 | USD | 25.244 | 25.244 | 25.244 | 25.244 | 25.244 | +0.037 (+0.15%) | 0 |
| 14 Oct 2019 | USD | 25.231 | 25.231 | 25.207 | 25.207 | 25.207 | +0.026 (+0.10%) | 100 |
| 11 Oct 2019 | USD | 25.181 | 25.181 | 25.181 | 25.181 | 25.181 | +0.064 (+0.25%) | 0 |
| 10 Oct 2019 | USD | 25.12 | 25.12 | 25.117 | 25.117 | 25.117 | +0.005 (+0.02%) | 700 |
| 9 Oct 2019 | USD | 25.112 | 25.112 | 25.112 | 25.112 | 25.112 | +0.062 (+0.25%) | 0 |
| 8 Oct 2019 | USD | 25.09 | 25.09 | 25.05 | 25.05 | 25.05 | -0.068 (-0.27%) | 1,500 |
| 7 Oct 2019 | USD | 25.118 | 25.118 | 25.118 | 25.118 | 25.118 | -0.014 (-0.06%) | 0 |
| 4 Oct 2019 | USD | 25.15 | 25.15 | 25.132 | 25.132 | 25.132 | +0.042 (+0.17%) | 3,700 |
| 3 Oct 2019 | USD | 25.05 | 25.09 | 25 | 25.09 | 25.09 | -0.005 (-0.02%) | 17,900 |
| 2 Oct 2019 | USD | 25.22 | 25.22 | 25.095 | 25.095 | 25.095 | -0.101 (-0.40%) | 1,200 |
| 1 Oct 2019 | USD | 25.21 | 25.21 | 25.196 | 25.196 | 25.196 | -0.151 (-0.60%) | 200 |
| 30 Sep 2019 | USD | 25.347 | 25.347 | 25.347 | 25.347 | 25.347 | +0.016 (+0.06%) | 0 |
| 27 Sep 2019 | USD | 25.36 | 25.36 | 25.27 | 25.331 | 25.331 | -0.041 (-0.16%) | 1,500 |
| 26 Sep 2019 | USD | 25.37 | 25.372 | 25.365 | 25.372 | 25.372 | +0.012 (+0.05%) | 500 |
| 25 Sep 2019 | USD | 25.41 | 25.41 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 1,100 |
| 24 Sep 2019 | USD | 25.4 | 25.4 | 25.39 | 25.39 | 25.39 | -0.015 (-0.06%) | 100 |
| 23 Sep 2019 | USD | 25.414 | 25.43 | 25.405 | 25.405 | 25.405 | +0.009 (+0.04%) | 1,000 |
| 20 Sep 2019 | USD | 25.43 | 25.43 | 25.396 | 25.396 | 25.396 | +0.005 (+0.02%) | 125,300 |
| 19 Sep 2019 | USD | 25.47 | 25.47 | 25.38 | 25.391 | 25.391 | -0.031 (-0.12%) | 9,100 |
| 18 Sep 2019 | USD | 25.42 | 25.422 | 25.42 | 25.422 | 25.422 | -0.065 (-0.26%) | 4,900 |
| 17 Sep 2019 | USD | 25.47 | 25.49 | 25.46 | 25.487 | 25.487 | +0.034 (+0.13%) | 8,000 |
| 16 Sep 2019 | USD | 25.435 | 25.46 | 25.435 | 25.453 | 25.453 | +0.064 (+0.25%) | 43,300 |
| 13 Sep 2019 | USD | 25.41 | 25.41 | 25.389 | 25.389 | 25.389 | -0.031 (-0.12%) | 5,200 |
| 12 Sep 2019 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.035 (+0.14%) | 13,000 |
