| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 25.47 | 25.47 | 25.38 | 25.391 | 25.391 | -0.031 (-0.12%) | 9,100 |
| 18 Sep 2019 | USD | 25.42 | 25.422 | 25.42 | 25.422 | 25.422 | -0.065 (-0.26%) | 4,900 |
| 17 Sep 2019 | USD | 25.47 | 25.49 | 25.46 | 25.487 | 25.487 | +0.034 (+0.13%) | 8,000 |
| 16 Sep 2019 | USD | 25.435 | 25.46 | 25.435 | 25.453 | 25.453 | +0.064 (+0.25%) | 43,300 |
| 13 Sep 2019 | USD | 25.41 | 25.41 | 25.389 | 25.389 | 25.389 | -0.031 (-0.12%) | 5,200 |
| 12 Sep 2019 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.035 (+0.14%) | 13,000 |
| 11 Sep 2019 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | +0.013 (+0.05%) | 0 |
| 10 Sep 2019 | USD | 25.37 | 25.39 | 25.37 | 25.372 | 25.372 | +0.007 (+0.03%) | 2,100 |
| 9 Sep 2019 | USD | 25.365 | 25.365 | 25.365 | 25.365 | 25.365 | -0.015 (-0.06%) | 200 |
| 6 Sep 2019 | USD | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | +0.059 (+0.23%) | 900 |
| 5 Sep 2019 | USD | 25.35 | 25.35 | 25.32 | 25.321 | 25.321 | +0.07 (+0.28%) | 300 |
| 4 Sep 2019 | USD | 25.251 | 25.251 | 25.251 | 25.251 | 25.251 | +0.051 (+0.20%) | 0 |
| 3 Sep 2019 | USD | 25.23 | 25.23 | 25.2 | 25.2 | 25.2 | -0.155 (-0.61%) | 1,500 |
| 2 Sep 2019 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.37 | 25.37 | 25.355 | 25.355 | 25.355 | -0.014 (-0.06%) | 600 |
| 29 Aug 2019 | USD | 25.376 | 25.376 | 25.369 | 25.369 | 25.369 | +0.021 (+0.08%) | 100 |
| 28 Aug 2019 | USD | 25.35 | 25.35 | 25.348 | 25.348 | 25.348 | +0.054 (+0.21%) | 200 |
| 27 Aug 2019 | USD | 25.337 | 25.38 | 25.294 | 25.294 | 25.294 | +0.001 (+0.0%) | 1,500 |
| 26 Aug 2019 | USD | 25.3 | 25.3 | 25.293 | 25.293 | 25.293 | +0.108 (+0.43%) | 300 |
| 23 Aug 2019 | USD | 25.3 | 25.3 | 25.185 | 25.185 | 25.185 | -0.079 (-0.31%) | 200 |
| 22 Aug 2019 | USD | 25.26 | 25.3 | 25.26 | 25.264 | 25.264 | +0.021 (+0.08%) | 1,900 |
| 21 Aug 2019 | USD | 25.243 | 25.243 | 25.243 | 25.243 | 25.243 | +0.082 (+0.33%) | 1,400 |
| 20 Aug 2019 | USD | 25.13 | 25.161 | 25.13 | 25.161 | 25.161 | -0.005 (-0.02%) | 200 |
| 19 Aug 2019 | USD | 25.13 | 25.166 | 25.13 | 25.166 | 25.166 | +0.079 (+0.31%) | 37,500 |
| 16 Aug 2019 | USD | 25.09 | 25.09 | 25.087 | 25.087 | 25.087 | +0.065 (+0.26%) | 5,300 |
| 15 Aug 2019 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.061 (+0.24%) | 400 |
| 14 Aug 2019 | USD | 25 | 25 | 24.961 | 24.961 | 24.961 | -0.191 (-0.76%) | 6,600 |
| 13 Aug 2019 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | +0.077 (+0.31%) | 100 |
| 12 Aug 2019 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.05 (-0.20%) | 100 |
| 9 Aug 2019 | USD | 24.688 | 25.125 | 24.688 | 25.125 | 25.125 | -0.029 (-0.12%) | 100 |
