| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2019 | USD | 25.154 | 25.154 | 25.154 | 25.154 | 25.154 | +0.062 (+0.25%) | 200 |
| 7 Aug 2019 | USD | 24.97 | 25.092 | 24.97 | 25.092 | 25.092 | +0.012 (+0.05%) | 6,600 |
| 6 Aug 2019 | USD | 25.05 | 25.08 | 24.97 | 25.08 | 25.08 | +0.135 (+0.54%) | 4,400 |
| 5 Aug 2019 | USD | 24.97 | 24.97 | 24.945 | 24.945 | 24.945 | -0.235 (-0.93%) | 700 |
| 2 Aug 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.01 (+0.04%) | 31,100 |
| 1 Aug 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.131 (-0.52%) | 200 |
| 31 Jul 2019 | USD | 25.301 | 25.301 | 25.301 | 25.301 | 25.301 | -0.044 (-0.17%) | 200 |
| 30 Jul 2019 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | -0.016 (-0.06%) | 100 |
| 29 Jul 2019 | USD | 25.34 | 25.361 | 25.34 | 25.361 | 25.361 | -0.029 (-0.11%) | 11,000 |
| 26 Jul 2019 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.063 (+0.25%) | 51,800 |
| 25 Jul 2019 | USD | 25.34 | 25.35 | 25.327 | 25.327 | 25.327 | -0.043 (-0.17%) | 4,700 |
| 24 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.023 (+0.09%) | 0 |
| 23 Jul 2019 | USD | 25.347 | 25.347 | 25.347 | 25.347 | 25.347 | +0.057 (+0.23%) | 0 |
| 22 Jul 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.071 (+0.28%) | 0 |
| 19 Jul 2019 | USD | 25.26 | 25.26 | 25.219 | 25.219 | 25.219 | -0.036 (-0.14%) | 700 |
| 18 Jul 2019 | USD | 25.21 | 25.255 | 25.21 | 25.255 | 25.255 | +0.016 (+0.06%) | 3,100 |
| 17 Jul 2019 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | -0.017 (-0.07%) | 0 |
| 16 Jul 2019 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | -0.033 (-0.13%) | 0 |
| 15 Jul 2019 | USD | 25.3 | 25.3 | 25.289 | 25.289 | 25.289 | +0.018 (+0.07%) | 3,000 |
| 12 Jul 2019 | USD | 25.271 | 25.271 | 25.271 | 25.271 | 25.271 | +0.036 (+0.14%) | 100 |
| 11 Jul 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | -0.04 (-0.16%) | 0 |
| 10 Jul 2019 | USD | 25.275 | 25.275 | 25.275 | 25.275 | 25.275 | +0.049 (+0.19%) | 0 |
| 9 Jul 2019 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | +0.001 (+0.0%) | 100 |
| 8 Jul 2019 | USD | 25.27 | 25.27 | 25.225 | 25.225 | 25.225 | -0.047 (-0.19%) | 8,000 |
| 5 Jul 2019 | USD | 25.272 | 25.272 | 25.272 | 25.272 | 25.272 | -0.098 (-0.39%) | 0 |
| 4 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.09 (+0.36%) | 0 |
| 2 Jul 2019 | USD | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | +0.03 (+0.12%) | 200 |
| 1 Jul 2019 | USD | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.182 (-0.72%) | 3,800 |
| 28 Jun 2019 | USD | 25.432 | 25.432 | 25.432 | 25.432 | 25.432 | +0.011 (+0.04%) | 0 |
