| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 24.807 | 24.807 | 24.807 | 24.807 | 24.807 | -0.179 (-0.72%) | 100 |
| 28 May 2019 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 24.986 | 24.986 | 24.986 | 24.986 | 24.986 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 24.932 | 24.986 | 24.932 | 24.986 | 24.986 | +0.148 (+0.60%) | 100 |
| 21 May 2019 | USD | 24.838 | 24.838 | 24.838 | 24.838 | 24.838 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 24.838 | 24.838 | 24.838 | 24.838 | 24.838 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 24.838 | 24.838 | 24.838 | 24.838 | 24.838 | -0.098 (-0.39%) | 0 |
| 16 May 2019 | USD | 24.936 | 24.936 | 24.936 | 24.936 | 24.936 | +0.062 (+0.25%) | 400 |
| 15 May 2019 | USD | 24.874 | 24.874 | 24.874 | 24.874 | 24.874 | +0.036 (+0.14%) | 400 |
| 14 May 2019 | USD | 24.87 | 24.87 | 24.838 | 24.838 | 24.838 | +0.091 (+0.37%) | 6,000 |
| 13 May 2019 | USD | 24.747 | 24.747 | 24.747 | 24.747 | 24.747 | -0.203 (-0.81%) | 400 |
| 10 May 2019 | USD | 24.94 | 24.96 | 24.94 | 24.95 | 24.95 | +0.02 (+0.08%) | 700 |
| 9 May 2019 | USD | 25.05 | 25.05 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 92,900 |
