Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 23.18 | 23.2 | 23.07 | 23.105 | 23.105 | -0.025 (-0.11%) | 214,200 |
13 Nov 2023 | USD | 23.07 | 23.17 | 23.07 | 23.13 | 23.13 | +0.07 (+0.30%) | 587,800 |
10 Nov 2023 | USD | 23.09 | 23.09 | 23.02 | 23.06 | 23.06 | +0.04 (+0.17%) | 84,100 |
9 Nov 2023 | USD | 23.06 | 23.1 | 23.01 | 23.02 | 23.02 | -0.044 (-0.19%) | 86,900 |
8 Nov 2023 | USD | 23.04 | 23.12 | 23.03 | 23.064 | 23.064 | +0.034 (+0.15%) | 121,700 |
7 Nov 2023 | USD | 23.07 | 23.08 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 206,700 |
6 Nov 2023 | USD | 23.1 | 23.14 | 23.01 | 23.03 | 23.03 | -0.06 (-0.26%) | 113,500 |
3 Nov 2023 | USD | 23.1 | 23.16 | 23.01 | 23.09 | 23.09 | +0.09 (+0.39%) | 72,100 |
2 Nov 2023 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 230,800 |
1 Nov 2023 | USD | 23.02 | 23.069 | 22.97 | 23.05 | 23.05 | -0.1 (-0.43%) | 117,200 |
31 Oct 2023 | USD | 23.13 | 23.17 | 23.1 | 23.15 | 23.15 | +0.04 (+0.17%) | 174,600 |
30 Oct 2023 | USD | 23.09 | 23.18 | 23.09 | 23.11 | 23.11 | +0.02 (+0.09%) | 81,800 |
27 Oct 2023 | USD | 23.13 | 23.2 | 23 | 23.09 | 23.09 | +0.02 (+0.09%) | 93,900 |
26 Oct 2023 | USD | 23.1 | 23.36 | 23.02 | 23.07 | 23.07 | -0.01 (-0.04%) | 191,700 |
25 Oct 2023 | USD | 23.1 | 23.14 | 23 | 23.08 | 23.08 | +0.01 (+0.04%) | 48,500 |
24 Oct 2023 | USD | 23.12 | 23.16 | 23.032 | 23.07 | 23.07 | -0.02 (-0.09%) | 144,400 |
23 Oct 2023 | USD | 23.07 | 23.159 | 23.025 | 23.09 | 23.09 | +0.01 (+0.04%) | 172,400 |
20 Oct 2023 | USD | 23.08 | 23.125 | 23.01 | 23.08 | 23.08 | +0.06 (+0.26%) | 293,100 |
19 Oct 2023 | USD | 23.065 | 23.12 | 22.99 | 23.02 | 23.02 | -0.015 (-0.07%) | 124,500 |
18 Oct 2023 | USD | 23.05 | 23.138 | 23.02 | 23.035 | 23.035 | -0.02 (-0.09%) | 139,300 |
17 Oct 2023 | USD | 23.1 | 23.15 | 23.01 | 23.055 | 23.055 | -0.095 (-0.41%) | 131,200 |
16 Oct 2023 | USD | 23.1 | 23.189 | 23.06 | 23.15 | 23.15 | +0.11 (+0.48%) | 134,100 |
13 Oct 2023 | USD | 23.14 | 23.15 | 23.04 | 23.04 | 23.04 | -0.035 (-0.15%) | 344,700 |
12 Oct 2023 | USD | 23.17 | 23.17 | 23.057 | 23.075 | 23.075 | -0.095 (-0.41%) | 129,400 |
11 Oct 2023 | USD | 23.17 | 23.202 | 23.089 | 23.17 | 23.17 | +0.03 (+0.13%) | 56,200 |
10 Oct 2023 | USD | 23.09 | 23.16 | 23.01 | 23.14 | 23.14 | +0.06 (+0.26%) | 160,000 |
9 Oct 2023 | USD | 23.06 | 23.09 | 23.031 | 23.08 | 23.08 | +0.005 (+0.02%) | 42,200 |
6 Oct 2023 | USD | 23.01 | 23.098 | 23.01 | 23.075 | 23.075 | +0.015 (+0.07%) | 282,800 |
5 Oct 2023 | USD | 23.05 | 23.12 | 23.003 | 23.06 | 23.06 | +0.02 (+0.09%) | 71,100 |
4 Oct 2023 | USD | 23.04 | 23.06 | 23.01 | 23.04 | 23.04 | +0.04 (+0.17%) | 85,700 |