| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 23.19 | 23.2 | 23.15 | 23.17 | 23.17 | +0.011 (+0.05%) | 1,034,800 |
| 17 Nov 2023 | USD | 23.15 | 23.16 | 23.1 | 23.159 | 23.159 | +0.029 (+0.13%) | 92,200 |
| 16 Nov 2023 | USD | 23.18 | 23.18 | 23.105 | 23.13 | 23.13 | +0.03 (+0.13%) | 226,300 |
| 15 Nov 2023 | USD | 23.08 | 23.19 | 23.061 | 23.1 | 23.1 | -0.005 (-0.02%) | 483,200 |
| 14 Nov 2023 | USD | 23.18 | 23.2 | 23.07 | 23.105 | 23.105 | -0.025 (-0.11%) | 214,200 |
| 13 Nov 2023 | USD | 23.07 | 23.17 | 23.07 | 23.13 | 23.13 | +0.07 (+0.30%) | 587,800 |
| 10 Nov 2023 | USD | 23.09 | 23.09 | 23.02 | 23.06 | 23.06 | +0.04 (+0.17%) | 84,100 |
| 9 Nov 2023 | USD | 23.06 | 23.1 | 23.01 | 23.02 | 23.02 | -0.044 (-0.19%) | 86,900 |
| 8 Nov 2023 | USD | 23.04 | 23.12 | 23.03 | 23.064 | 23.064 | +0.034 (+0.15%) | 121,700 |
| 7 Nov 2023 | USD | 23.07 | 23.08 | 23.03 | 23.03 | 23.03 | 0.0 (0.0%) | 206,700 |
| 6 Nov 2023 | USD | 23.1 | 23.14 | 23.01 | 23.03 | 23.03 | -0.06 (-0.26%) | 113,500 |
| 3 Nov 2023 | USD | 23.1 | 23.16 | 23.01 | 23.09 | 23.09 | +0.09 (+0.39%) | 72,100 |
| 2 Nov 2023 | USD | 23.1 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 230,800 |
| 1 Nov 2023 | USD | 23.02 | 23.069 | 22.97 | 23.05 | 23.05 | -0.1 (-0.43%) | 117,200 |
| 31 Oct 2023 | USD | 23.13 | 23.17 | 23.1 | 23.15 | 23.15 | +0.04 (+0.17%) | 174,600 |
| 30 Oct 2023 | USD | 23.09 | 23.18 | 23.09 | 23.11 | 23.11 | +0.02 (+0.09%) | 81,800 |
| 27 Oct 2023 | USD | 23.13 | 23.2 | 23 | 23.09 | 23.09 | +0.02 (+0.09%) | 93,900 |
| 26 Oct 2023 | USD | 23.1 | 23.36 | 23.02 | 23.07 | 23.07 | -0.01 (-0.04%) | 191,700 |
| 25 Oct 2023 | USD | 23.1 | 23.14 | 23 | 23.08 | 23.08 | +0.01 (+0.04%) | 48,500 |
| 24 Oct 2023 | USD | 23.12 | 23.16 | 23.032 | 23.07 | 23.07 | -0.02 (-0.09%) | 144,400 |
| 23 Oct 2023 | USD | 23.07 | 23.159 | 23.025 | 23.09 | 23.09 | +0.01 (+0.04%) | 172,400 |
| 20 Oct 2023 | USD | 23.08 | 23.125 | 23.01 | 23.08 | 23.08 | +0.06 (+0.26%) | 293,100 |
| 19 Oct 2023 | USD | 23.065 | 23.12 | 22.99 | 23.02 | 23.02 | -0.015 (-0.07%) | 124,500 |
| 18 Oct 2023 | USD | 23.05 | 23.138 | 23.02 | 23.035 | 23.035 | -0.02 (-0.09%) | 139,300 |
| 17 Oct 2023 | USD | 23.1 | 23.15 | 23.01 | 23.055 | 23.055 | -0.095 (-0.41%) | 131,200 |
| 16 Oct 2023 | USD | 23.1 | 23.189 | 23.06 | 23.15 | 23.15 | +0.11 (+0.48%) | 134,100 |
| 13 Oct 2023 | USD | 23.14 | 23.15 | 23.04 | 23.04 | 23.04 | -0.035 (-0.15%) | 344,700 |
| 12 Oct 2023 | USD | 23.17 | 23.17 | 23.057 | 23.075 | 23.075 | -0.095 (-0.41%) | 129,400 |
| 11 Oct 2023 | USD | 23.17 | 23.202 | 23.089 | 23.17 | 23.17 | +0.03 (+0.13%) | 56,200 |
| 10 Oct 2023 | USD | 23.09 | 23.16 | 23.01 | 23.14 | 23.14 | +0.06 (+0.26%) | 160,000 |
