USX:IBHD - iShares iBonds 2024 Term High Yield and Income ETF iShares iBonds 2024 Term High
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 USD 23.18 23.2 23.07 23.105 23.105 -0.025 (-0.11%) 214,200
13 Nov 2023 USD 23.07 23.17 23.07 23.13 23.13 +0.07 (+0.30%) 587,800
10 Nov 2023 USD 23.09 23.09 23.02 23.06 23.06 +0.04 (+0.17%) 84,100
9 Nov 2023 USD 23.06 23.1 23.01 23.02 23.02 -0.044 (-0.19%) 86,900
8 Nov 2023 USD 23.04 23.12 23.03 23.064 23.064 +0.034 (+0.15%) 121,700
7 Nov 2023 USD 23.07 23.08 23.03 23.03 23.03 0.0 (0.0%) 206,700
6 Nov 2023 USD 23.1 23.14 23.01 23.03 23.03 -0.06 (-0.26%) 113,500
3 Nov 2023 USD 23.1 23.16 23.01 23.09 23.09 +0.09 (+0.39%) 72,100
2 Nov 2023 USD 23.1 23.1 23 23 23 -0.05 (-0.22%) 230,800
1 Nov 2023 USD 23.02 23.069 22.97 23.05 23.05 -0.1 (-0.43%) 117,200
31 Oct 2023 USD 23.13 23.17 23.1 23.15 23.15 +0.04 (+0.17%) 174,600
30 Oct 2023 USD 23.09 23.18 23.09 23.11 23.11 +0.02 (+0.09%) 81,800
27 Oct 2023 USD 23.13 23.2 23 23.09 23.09 +0.02 (+0.09%) 93,900
26 Oct 2023 USD 23.1 23.36 23.02 23.07 23.07 -0.01 (-0.04%) 191,700
25 Oct 2023 USD 23.1 23.14 23 23.08 23.08 +0.01 (+0.04%) 48,500
24 Oct 2023 USD 23.12 23.16 23.032 23.07 23.07 -0.02 (-0.09%) 144,400
23 Oct 2023 USD 23.07 23.159 23.025 23.09 23.09 +0.01 (+0.04%) 172,400
20 Oct 2023 USD 23.08 23.125 23.01 23.08 23.08 +0.06 (+0.26%) 293,100
19 Oct 2023 USD 23.065 23.12 22.99 23.02 23.02 -0.015 (-0.07%) 124,500
18 Oct 2023 USD 23.05 23.138 23.02 23.035 23.035 -0.02 (-0.09%) 139,300
17 Oct 2023 USD 23.1 23.15 23.01 23.055 23.055 -0.095 (-0.41%) 131,200
16 Oct 2023 USD 23.1 23.189 23.06 23.15 23.15 +0.11 (+0.48%) 134,100
13 Oct 2023 USD 23.14 23.15 23.04 23.04 23.04 -0.035 (-0.15%) 344,700
12 Oct 2023 USD 23.17 23.17 23.057 23.075 23.075 -0.095 (-0.41%) 129,400
11 Oct 2023 USD 23.17 23.202 23.089 23.17 23.17 +0.03 (+0.13%) 56,200
10 Oct 2023 USD 23.09 23.16 23.01 23.14 23.14 +0.06 (+0.26%) 160,000
9 Oct 2023 USD 23.06 23.09 23.031 23.08 23.08 +0.005 (+0.02%) 42,200
6 Oct 2023 USD 23.01 23.098 23.01 23.075 23.075 +0.015 (+0.07%) 282,800
5 Oct 2023 USD 23.05 23.12 23.003 23.06 23.06 +0.02 (+0.09%) 71,100
4 Oct 2023 USD 23.04 23.06 23.01 23.04 23.04 +0.04 (+0.17%) 85,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms