| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 23.06 | 23.09 | 23.031 | 23.08 | 23.08 | +0.005 (+0.02%) | 42,200 |
| 6 Oct 2023 | USD | 23.01 | 23.098 | 23.01 | 23.075 | 23.075 | +0.015 (+0.07%) | 282,800 |
| 5 Oct 2023 | USD | 23.05 | 23.12 | 23.003 | 23.06 | 23.06 | +0.02 (+0.09%) | 71,100 |
| 4 Oct 2023 | USD | 23.04 | 23.06 | 23.01 | 23.04 | 23.04 | +0.04 (+0.17%) | 85,700 |
| 3 Oct 2023 | USD | 23.03 | 23.058 | 23 | 23 | 23 | -0.1 (-0.43%) | 90,500 |
| 2 Oct 2023 | USD | 23.08 | 23.1 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 150,500 |
| 29 Sep 2023 | USD | 23.23 | 23.26 | 23.2 | 23.2 | 23.2 | -0.03 (-0.13%) | 99,000 |
| 28 Sep 2023 | USD | 23.18 | 23.23 | 23.18 | 23.23 | 23.23 | +0.05 (+0.22%) | 194,700 |
| 27 Sep 2023 | USD | 23.18 | 23.2 | 23.13 | 23.18 | 23.18 | 0.0 (0.0%) | 100,100 |
| 26 Sep 2023 | USD | 23.16 | 23.2 | 23.135 | 23.18 | 23.18 | +0.05 (+0.22%) | 137,900 |
| 25 Sep 2023 | USD | 23.16 | 23.197 | 23.13 | 23.13 | 23.13 | -0.03 (-0.13%) | 105,100 |
| 22 Sep 2023 | USD | 23.16 | 23.2 | 23.14 | 23.16 | 23.16 | -0.02 (-0.09%) | 113,600 |
| 21 Sep 2023 | USD | 23.14 | 23.2 | 23.132 | 23.18 | 23.18 | +0.02 (+0.09%) | 116,000 |
| 20 Sep 2023 | USD | 23.23 | 23.23 | 23.155 | 23.16 | 23.16 | -0.03 (-0.13%) | 347,800 |
| 19 Sep 2023 | USD | 23.21 | 23.24 | 23.177 | 23.19 | 23.19 | +0.01 (+0.04%) | 108,600 |
| 18 Sep 2023 | USD | 23.2 | 23.22 | 23.16 | 23.18 | 23.18 | -0.02 (-0.09%) | 77,000 |
| 15 Sep 2023 | USD | 23.16 | 23.21 | 23.15 | 23.2 | 23.2 | -0.03 (-0.13%) | 48,200 |
| 14 Sep 2023 | USD | 23.15 | 23.24 | 23.145 | 23.23 | 23.23 | +0.08 (+0.35%) | 149,300 |
| 13 Sep 2023 | USD | 23.14 | 23.15 | 23.12 | 23.15 | 23.15 | +0.03 (+0.13%) | 51,900 |
| 12 Sep 2023 | USD | 23.1 | 23.14 | 23.1 | 23.12 | 23.12 | -0.02 (-0.09%) | 90,600 |
| 11 Sep 2023 | USD | 23.14 | 23.155 | 23.1 | 23.14 | 23.14 | 0.0 (0.0%) | 315,900 |
| 8 Sep 2023 | USD | 23.13 | 23.14 | 23.11 | 23.14 | 23.14 | +0.01 (+0.04%) | 55,600 |
| 7 Sep 2023 | USD | 23.06 | 23.13 | 23.06 | 23.13 | 23.13 | +0.07 (+0.30%) | 149,300 |
| 6 Sep 2023 | USD | 23.07 | 23.07 | 23.05 | 23.06 | 23.06 | -0.04 (-0.17%) | 76,400 |
| 5 Sep 2023 | USD | 23.13 | 23.13 | 23.08 | 23.1 | 23.1 | 0.0 (0.0%) | 109,900 |
| 1 Sep 2023 | USD | 23.1 | 23.13 | 23.08 | 23.1 | 23.1 | -0.11 (-0.47%) | 81,400 |
| 31 Aug 2023 | USD | 23.18 | 23.25 | 23.18 | 23.21 | 23.21 | -0.03 (-0.13%) | 49,600 |
| 30 Aug 2023 | USD | 23.23 | 23.24 | 23.18 | 23.24 | 23.24 | +0.02 (+0.09%) | 72,000 |
| 29 Aug 2023 | USD | 23.18 | 23.22 | 23.15 | 23.22 | 23.22 | +0.07 (+0.30%) | 137,000 |
| 28 Aug 2023 | USD | 23.2 | 23.2 | 23.13 | 23.15 | 23.15 | +0.04 (+0.17%) | 111,200 |
