| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 23.11 | 23.14 | 23.1 | 23.11 | 23.11 | -0.01 (-0.04%) | 169,700 |
| 24 Aug 2023 | USD | 23.16 | 23.188 | 23.12 | 23.12 | 23.12 | -0.055 (-0.24%) | 108,200 |
| 23 Aug 2023 | USD | 23.128 | 23.175 | 23.115 | 23.175 | 23.175 | +0.075 (+0.32%) | 112,400 |
| 22 Aug 2023 | USD | 23.1 | 23.115 | 23.08 | 23.1 | 23.1 | +0.01 (+0.04%) | 107,800 |
| 21 Aug 2023 | USD | 23.1 | 23.1 | 23.053 | 23.09 | 23.09 | +0.04 (+0.17%) | 59,500 |
| 18 Aug 2023 | USD | 23.05 | 23.09 | 23.035 | 23.05 | 23.05 | -0.02 (-0.09%) | 140,000 |
| 17 Aug 2023 | USD | 23.068 | 23.1 | 23.02 | 23.07 | 23.07 | +0.015 (+0.07%) | 106,300 |
| 16 Aug 2023 | USD | 23.05 | 23.13 | 23.037 | 23.055 | 23.055 | -0.005 (-0.02%) | 259,100 |
| 15 Aug 2023 | USD | 23.09 | 23.13 | 23.051 | 23.06 | 23.06 | -0.1 (-0.43%) | 133,800 |
| 14 Aug 2023 | USD | 23.08 | 23.16 | 23.08 | 23.16 | 23.16 | +0.07 (+0.30%) | 62,700 |
| 11 Aug 2023 | USD | 23.01 | 23.09 | 23.01 | 23.09 | 23.09 | -0.02 (-0.09%) | 39,200 |
| 10 Aug 2023 | USD | 23.07 | 23.12 | 23.04 | 23.11 | 23.11 | +0.02 (+0.09%) | 828,200 |
| 9 Aug 2023 | USD | 23.04 | 23.11 | 23.04 | 23.09 | 23.09 | -0.01 (-0.04%) | 209,300 |
| 8 Aug 2023 | USD | 23.05 | 23.1 | 23.03 | 23.1 | 23.1 | +0.04 (+0.17%) | 49,600 |
| 7 Aug 2023 | USD | 23.07 | 23.085 | 23.015 | 23.06 | 23.06 | -0.01 (-0.04%) | 1,179,300 |
| 4 Aug 2023 | USD | 22.99 | 23.09 | 22.99 | 23.07 | 23.07 | +0.1 (+0.44%) | 137,100 |
| 3 Aug 2023 | USD | 22.96 | 23.026 | 22.93 | 22.97 | 22.97 | -0.01 (-0.04%) | 150,000 |
| 2 Aug 2023 | USD | 22.99 | 22.99 | 22.94 | 22.98 | 22.98 | -0.05 (-0.22%) | 162,500 |
| 1 Aug 2023 | USD | 23.03 | 23.036 | 23.01 | 23.03 | 23.03 | -0.15 (-0.65%) | 95,500 |
| 31 Jul 2023 | USD | 23.17 | 23.18 | 23.14 | 23.18 | 23.18 | +0.01 (+0.04%) | 64,100 |
| 28 Jul 2023 | USD | 23.15 | 23.195 | 23.08 | 23.17 | 23.17 | +0.09 (+0.39%) | 170,900 |
| 27 Jul 2023 | USD | 23.2 | 23.23 | 23.06 | 23.08 | 23.08 | -0.07 (-0.30%) | 121,600 |
| 26 Jul 2023 | USD | 23.12 | 23.2 | 23.1 | 23.15 | 23.15 | +0.01 (+0.04%) | 122,600 |
| 25 Jul 2023 | USD | 23.13 | 23.155 | 23.08 | 23.14 | 23.14 | 0.0 (0.0%) | 351,200 |
| 24 Jul 2023 | USD | 23.15 | 23.16 | 23.12 | 23.14 | 23.14 | +0.02 (+0.09%) | 51,000 |
| 21 Jul 2023 | USD | 23.12 | 23.12 | 23.06 | 23.12 | 23.12 | +0.05 (+0.22%) | 105,500 |
| 20 Jul 2023 | USD | 23.08 | 23.08 | 23.03 | 23.07 | 23.07 | -0.04 (-0.17%) | 91,800 |
| 19 Jul 2023 | USD | 23.13 | 23.149 | 23.08 | 23.11 | 23.11 | +0.02 (+0.09%) | 209,900 |
| 18 Jul 2023 | USD | 23.11 | 23.11 | 23.07 | 23.09 | 23.09 | +0.03 (+0.13%) | 109,800 |
| 17 Jul 2023 | USD | 23.03 | 23.09 | 23.02 | 23.06 | 23.06 | +0.03 (+0.13%) | 195,200 |
