| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 23.03 | 23.09 | 23.02 | 23.06 | 23.06 | +0.03 (+0.13%) | 195,200 |
| 14 Jul 2023 | USD | 23.12 | 23.125 | 23.02 | 23.03 | 23.03 | -0.07 (-0.30%) | 167,100 |
| 13 Jul 2023 | USD | 23.07 | 23.167 | 23.07 | 23.1 | 23.1 | +0.02 (+0.09%) | 155,000 |
| 12 Jul 2023 | USD | 23.04 | 23.13 | 23.004 | 23.08 | 23.08 | +0.09 (+0.39%) | 173,800 |
| 11 Jul 2023 | USD | 23 | 23.075 | 22.98 | 22.99 | 22.99 | +0.03 (+0.13%) | 153,000 |
| 10 Jul 2023 | USD | 22.97 | 23.08 | 22.95 | 22.96 | 22.96 | +0.05 (+0.22%) | 197,100 |
| 7 Jul 2023 | USD | 22.98 | 23.018 | 22.91 | 22.91 | 22.91 | -0.025 (-0.11%) | 317,300 |
| 6 Jul 2023 | USD | 22.95 | 22.98 | 22.87 | 22.935 | 22.935 | -0.025 (-0.11%) | 242,700 |
| 5 Jul 2023 | USD | 22.98 | 22.99 | 22.87 | 22.96 | 22.96 | -0.001 (0.0%) | 238,300 |
| 3 Jul 2023 | USD | 22.99 | 23.015 | 22.94 | 22.961 | 22.961 | -0.119 (-0.52%) | 65,800 |
| 30 Jun 2023 | USD | 23.06 | 23.2 | 23.04 | 23.08 | 23.08 | +0.05 (+0.22%) | 273,100 |
| 29 Jun 2023 | USD | 23.05 | 23.08 | 23.01 | 23.03 | 23.03 | -0.02 (-0.09%) | 40,000 |
| 28 Jun 2023 | USD | 23.07 | 23.098 | 23 | 23.05 | 23.05 | +0.03 (+0.13%) | 182,500 |
| 27 Jun 2023 | USD | 23.06 | 23.12 | 22.979 | 23.02 | 23.02 | 0.0 (0.0%) | 474,600 |
| 26 Jun 2023 | USD | 22.96 | 23.088 | 22.96 | 23.02 | 23.02 | +0.05 (+0.22%) | 386,400 |
| 23 Jun 2023 | USD | 23.01 | 23.032 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 166,600 |
| 22 Jun 2023 | USD | 23.04 | 23.07 | 22.97 | 23.01 | 23.01 | +0.04 (+0.17%) | 200,000 |
| 21 Jun 2023 | USD | 23.03 | 23.08 | 22.967 | 22.97 | 22.97 | -0.03 (-0.13%) | 204,900 |
| 20 Jun 2023 | USD | 23.06 | 23.07 | 22.98 | 23 | 23 | -0.05 (-0.22%) | 116,600 |
| 16 Jun 2023 | USD | 23.09 | 23.12 | 23.02 | 23.05 | 23.05 | 0.0 (0.0%) | 574,200 |
| 15 Jun 2023 | USD | 23.01 | 23.17 | 23.01 | 23.05 | 23.05 | +0.05 (+0.22%) | 229,200 |
| 14 Jun 2023 | USD | 23.06 | 23.11 | 22.914 | 23 | 23 | +0.01 (+0.04%) | 219,100 |
| 13 Jun 2023 | USD | 23.01 | 23.12 | 22.95 | 22.99 | 22.99 | +0.06 (+0.26%) | 604,800 |
| 12 Jun 2023 | USD | 23.02 | 23.02 | 22.87 | 22.93 | 22.93 | -0.01 (-0.04%) | 186,700 |
| 9 Jun 2023 | USD | 23.03 | 23.099 | 22.928 | 22.94 | 22.94 | -0.1 (-0.43%) | 462,600 |
| 8 Jun 2023 | USD | 22.98 | 23.04 | 22.949 | 23.04 | 23.04 | +0.12 (+0.52%) | 73,300 |
| 7 Jun 2023 | USD | 22.98 | 23.069 | 22.87 | 22.92 | 22.92 | -0.05 (-0.22%) | 118,200 |
| 6 Jun 2023 | USD | 23.01 | 23.05 | 22.94 | 22.97 | 22.97 | -0.03 (-0.13%) | 93,900 |
| 5 Jun 2023 | USD | 23 | 23.02 | 22.888 | 23 | 23 | +0.03 (+0.13%) | 106,700 |
| 2 Jun 2023 | USD | 22.97 | 23.14 | 22.907 | 22.97 | 22.97 | +0.04 (+0.17%) | 219,600 |
