Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 23.264 | 23.28 | 23.26 | 23.265 | 23.265 | +0.005 (+0.02%) | 58,000 |
23 May 2024 | USD | 23.27 | 23.27 | 23.25 | 23.26 | 23.26 | +0.015 (+0.06%) | 89,900 |
22 May 2024 | USD | 23.23 | 23.25 | 23.23 | 23.245 | 23.245 | +0.01 (+0.04%) | 61,700 |
21 May 2024 | USD | 23.24 | 23.26 | 23.23 | 23.235 | 23.235 | -0.015 (-0.06%) | 448,200 |
20 May 2024 | USD | 23.26 | 23.26 | 23.23 | 23.25 | 23.25 | +0.01 (+0.04%) | 151,600 |
17 May 2024 | USD | 23.26 | 23.26 | 23.23 | 23.24 | 23.24 | +0.01 (+0.04%) | 100,900 |
16 May 2024 | USD | 23.19 | 23.24 | 23.19 | 23.23 | 23.23 | +0.01 (+0.04%) | 144,809 |
15 May 2024 | USD | 23.26 | 23.26 | 23.21 | 23.22 | 23.22 | +0.01 (+0.04%) | 104,226 |
14 May 2024 | USD | 23.22 | 23.22 | 23.21 | 23.21 | 23.21 | +0.01 (+0.04%) | 41,100 |
13 May 2024 | USD | 23.19 | 23.21 | 23.19 | 23.2 | 23.2 | -0.01 (-0.04%) | 83,500 |
10 May 2024 | USD | 23.22 | 23.22 | 23.19 | 23.21 | 23.21 | +0.02 (+0.09%) | 162,600 |
9 May 2024 | USD | 23.21 | 23.212 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 142,300 |
8 May 2024 | USD | 23.21 | 23.21 | 23.2 | 23.2 | 23.2 | +0.01 (+0.04%) | 119,300 |
7 May 2024 | USD | 23.2 | 23.21 | 23.18 | 23.19 | 23.19 | +0.01 (+0.04%) | 538,800 |
6 May 2024 | USD | 23.16 | 23.2 | 23.16 | 23.18 | 23.18 | 0.0 (0.0%) | 348,900 |
3 May 2024 | USD | 23.2 | 23.2 | 23.17 | 23.18 | 23.18 | +0.015 (+0.06%) | 74,800 |
2 May 2024 | USD | 23.18 | 23.18 | 23.15 | 23.165 | 23.165 | +0.025 (+0.11%) | 119,035 |
1 May 2024 | USD | 23.16 | 23.16 | 23.14 | 23.14 | 23.14 | -0.11 (-0.47%) | 114,700 |
30 Apr 2024 | USD | 23.25 | 23.27 | 23.24 | 23.25 | 23.25 | +0.01 (+0.04%) | 155,400 |
29 Apr 2024 | USD | 23.29 | 23.29 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 136,300 |
26 Apr 2024 | USD | 23.24 | 23.27 | 23.24 | 23.26 | 23.26 | 0.0 (0.0%) | 109,400 |
25 Apr 2024 | USD | 23.28 | 23.28 | 23.23 | 23.26 | 23.26 | -0.01 (-0.04%) | 47,900 |
24 Apr 2024 | USD | 23.27 | 23.27 | 23.25 | 23.27 | 23.27 | 0.0 (0.0%) | 83,000 |
23 Apr 2024 | USD | 23.3 | 23.3 | 23.25 | 23.27 | 23.27 | +0.01 (+0.04%) | 249,200 |
22 Apr 2024 | USD | 23.25 | 23.26 | 23.21 | 23.26 | 23.26 | +0.02 (+0.09%) | 390,400 |
19 Apr 2024 | USD | 23.23 | 23.25 | 23.2299 | 23.24 | 23.24 | +0.05 (+0.22%) | 60,443 |
18 Apr 2024 | USD | 23.19 | 23.24 | 23.17 | 23.19 | 23.19 | -0.04 (-0.17%) | 434,300 |
17 Apr 2024 | USD | 23.23 | 23.25 | 23.2 | 23.23 | 23.23 | 0.0 (0.0%) | 281,200 |
16 Apr 2024 | USD | 23.25 | 23.25 | 23.21 | 23.23 | 23.23 | +0.01 (+0.04%) | 1,146,300 |
15 Apr 2024 | USD | 23.24 | 23.24 | 23.2 | 23.22 | 23.22 | 0.0 (0.0%) | 352,000 |