Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.17 (-1.49%) | 0 |
13 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.31 (-2.64%) | 0 |
10 Jun 2022 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.21 (-1.76%) | 0 |
9 Jun 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
8 Jun 2022 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.13 (-1.05%) | 0 |
7 Jun 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.1 (-0.80%) | 0 |
6 Jun 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.02 (+0.16%) | 0 |
3 Jun 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.12 (-0.96%) | 0 |
2 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.18 (+1.46%) | 0 |
1 Jun 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.18 (-1.44%) | 0 |
31 May 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.07 (-0.56%) | 0 |
27 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.18 (+1.45%) | 0 |
26 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.15 (+1.22%) | 0 |
25 May 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02 (-0.16%) | 0 |
24 May 2022 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.05 (-0.41%) | 0 |
23 May 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.2 (+1.65%) | 0 |
20 May 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
19 May 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 0 |
18 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.38 (-3.03%) | 0 |
17 May 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.16 (+1.29%) | 0 |
16 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.02 (+0.16%) | 0 |
13 May 2022 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.21 (+1.73%) | 0 |
12 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.02 (+0.16%) | 0 |
11 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 0 |
10 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
9 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.2 (-1.61%) | 0 |
6 May 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
5 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.29 (-2.27%) | 0 |
4 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.17 (+1.35%) | 0 |
3 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.11 (+0.88%) | 0 |