Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.06 (-0.43%) | 0 |
1 May 2018 | USD | 14 | 14 | 14 | 14 | 14 | -0.04 (-0.28%) | 0 |
30 Apr 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
27 Apr 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
26 Apr 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.12 (+0.86%) | 0 |
25 Apr 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 0 |
24 Apr 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
23 Apr 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.08 (-0.56%) | 0 |
19 Apr 2018 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.06 (-0.42%) | 0 |
18 Apr 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.07 (+0.49%) | 0 |
17 Apr 2018 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.08 (+0.57%) | 0 |
16 Apr 2018 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.07 (+0.50%) | 0 |
13 Apr 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 0 |
12 Apr 2018 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.09 (+0.64%) | 0 |
11 Apr 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.03 (-0.21%) | 0 |
10 Apr 2018 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.21 (+1.52%) | 0 |
9 Apr 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
6 Apr 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.19 (-1.36%) | 0 |
5 Apr 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.14 (+1.02%) | 0 |
4 Apr 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.07 (+0.51%) | 0 |
3 Apr 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.14 (+1.03%) | 0 |
2 Apr 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.27 (-1.95%) | 0 |
30 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 0 |
28 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
26 Mar 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.31 (+2.29%) | 0 |
23 Mar 2018 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
22 Mar 2018 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.34 (-2.42%) | 0 |