Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2016 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.06 (-0.53%) | 0 |
23 Feb 2016 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.14 (-1.22%) | 0 |
22 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.1 (+0.88%) | 0 |
19 Feb 2016 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
18 Feb 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
17 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.17 (+1.51%) | 0 |
16 Feb 2016 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.19 (+1.72%) | 0 |
15 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.15 (+1.37%) | 0 |
11 Feb 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.19 (-1.71%) | 0 |
10 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.06 (+0.54%) | 0 |
9 Feb 2016 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 0 |
8 Feb 2016 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.17 (-1.51%) | 0 |
5 Feb 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.15 (-1.31%) | 0 |
4 Feb 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 0 |
3 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 (+0.09%) | 0 |
2 Feb 2016 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.21 (-1.80%) | 0 |
1 Feb 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.02 (-0.17%) | 0 |
29 Jan 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.25 (+2.19%) | 0 |
28 Jan 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 0 |
27 Jan 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.01 (-0.09%) | 0 |
26 Jan 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.14 (+1.24%) | 0 |
25 Jan 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 0 |
22 Jan 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.28 (+2.52%) | 0 |
21 Jan 2016 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.06 (+0.54%) | 0 |
20 Jan 2016 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.22 (-1.95%) | 0 |
19 Jan 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.07 (+0.62%) | 0 |
18 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.24 (-2.10%) | 0 |
14 Jan 2016 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.08 (+0.70%) | 0 |