Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2015 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.05 (-0.40%) | 0 |
8 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.26 (+2.14%) | 0 |
7 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.26 (-2.10%) | 0 |
3 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.04 (+0.32%) | 0 |
2 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.17 (+1.39%) | 0 |
1 Sep 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.34 (-2.71%) | 0 |
31 Aug 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
28 Aug 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.26 (+2.11%) | 0 |
26 Aug 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.21 (+1.74%) | 0 |
25 Aug 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.11 (+0.92%) | 0 |
24 Aug 2015 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.47 (-3.77%) | 0 |
21 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32 (-2.50%) | 0 |
20 Aug 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.26 (-1.99%) | 0 |
19 Aug 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.11 (-0.84%) | 0 |
18 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
17 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
14 Aug 2015 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.02 (-0.15%) | 0 |
13 Aug 2015 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.06 (+0.46%) | 0 |
12 Aug 2015 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 0 |
11 Aug 2015 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 (-0.97%) | 0 |
10 Aug 2015 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.14 (+1.06%) | 0 |
7 Aug 2015 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08 (-0.60%) | 0 |
6 Aug 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.07 (-0.52%) | 0 |
5 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
4 Aug 2015 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.05 (-0.37%) | 0 |
3 Aug 2015 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
31 Jul 2015 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
30 Jul 2015 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.04 (+0.30%) | 0 |