Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,400 |
26 Aug 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 6,800 |
25 Aug 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.11 (+1.28%) | 14,300 |
24 Aug 2021 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.15 (-1.72%) | 100 |
23 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 500 |
20 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.16 (-1.80%) | 200 |
13 Aug 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 100 |
11 Aug 2021 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.25 | 9.25 | 8.98 | 8.98 | 8.98 | -0.03 (-0.33%) | 2,500 |
9 Aug 2021 | USD | 8.87 | 9.01 | 8.87 | 9.01 | 9.01 | +0.33 (+3.80%) | 700 |
6 Aug 2021 | USD | 8.76 | 8.76 | 8.68 | 8.68 | 8.68 | +0.57 (+7.03%) | 300 |
5 Aug 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.03 (-0.37%) | 200 |
27 Jul 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |