Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2008 | USD | 7.918 | 7.918 | 7.918 | 7.918 | 7.4861 | -0.803 (-9.21%) | 370 |
12 Dec 2008 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.2458 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.2458 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 8.7215 | 8.7215 | 8.7215 | 8.7215 | 8.2458 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 8.7136 | 8.7215 | 8.7136 | 8.7215 | 8.2458 | +0.164 (+1.92%) | 1,000 |
8 Dec 2008 | USD | 8.5575 | 8.5575 | 8.5575 | 8.5575 | 8.0907 | +0.534 (+6.65%) | 200 |
5 Dec 2008 | USD | 8.3713 | 8.3713 | 8.0238 | 8.0238 | 7.5861 | -0.703 (-8.05%) | 5,000 |
4 Dec 2008 | USD | 8.7264 | 8.7264 | 8.7264 | 8.7264 | 8.2504 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 8.9725 | 8.9725 | 8.7264 | 8.7264 | 8.2504 | +0.056 (+0.65%) | 5,000 |
2 Dec 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 8.6702 | 8.6702 | 8.6702 | 8.6702 | 8.1973 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 9.6111 | 9.6111 | 8.6702 | 8.6702 | 8.1973 | -4.13 (-32.26%) | 700 |
20 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.1018 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 12.7837 | 12.8 | 12.7837 | 12.8 | 12.1018 | +0.45 (+3.64%) | 3,000 |
7 Nov 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.6764 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.6764 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.6764 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 11.6764 | 0.0 (0.0%) | 0 |