| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 8 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 1 Aug 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 31 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 30 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 29 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 23 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 21 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 16 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 14 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7949 | 22.7949 | 21.5515 | 0.0 (0.0%) | 0 |
| 11 Jul 2008 | USD | 22.7949 | 22.7949 | 22.7828 | 22.7949 | 21.5515 | +0.282 (+1.25%) | 200 |
| 10 Jul 2008 | USD | 22.5125 | 22.5125 | 22.5125 | 22.5125 | 21.2845 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 22.5125 | 22.5125 | 22.5125 | 22.5125 | 21.2845 | +0.6 (+2.74%) | 900 |
| 8 Jul 2008 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 20.7177 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 20.7177 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 20.7177 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 20.7177 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 21.913 | 22 | 21.913 | 21.913 | 20.7177 | -0.82 (-3.61%) | 1,000 |
| 1 Jul 2008 | USD | 22.733 | 22.733 | 22.733 | 22.733 | 21.493 | 0.0 (0.0%) | 0 |
