| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 30 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 29 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 26 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 23 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | 0.0 (0.0%) | 700 |
| 20 Nov 2007 | USD | 23.5285 | 23.5285 | 23.5285 | 23.5285 | 22.2451 | -0.532 (-2.21%) | 700 |
| 19 Nov 2007 | USD | 24.0606 | 24.0606 | 24.0606 | 24.0606 | 22.7482 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 24.0606 | 24.0606 | 24.0606 | 24.0606 | 22.7482 | 0.0 (0.0%) | 0 |
| 15 Nov 2007 | USD | 24.0606 | 24.7794 | 24.0606 | 24.0606 | 22.7482 | -1.961 (-7.54%) | 600 |
| 14 Nov 2007 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 24.6026 | +2.47 (+10.49%) | 200 |
| 13 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 12 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 23.5515 | 23.5515 | 23.5515 | 23.5515 | 22.2669 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 23.5515 | 24.0825 | 23.5515 | 23.5515 | 22.2669 | +0.591 (+2.57%) | 700 |
| 30 Oct 2007 | USD | 22.9609 | 22.9609 | 22.9609 | 22.9609 | 21.7085 | 0.0 (0.0%) | 0 |
| 29 Oct 2007 | USD | 22.9609 | 22.9609 | 22.9086 | 22.9609 | 21.7085 | +4.572 (+24.86%) | 600 |
| 26 Oct 2007 | USD | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 17.3856 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 17.3856 | 0.0 (0.0%) | 0 |
| 24 Oct 2007 | USD | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 17.3856 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 18.3886 | 18.3886 | 18.3886 | 18.3886 | 17.3856 | 0.0 (0.0%) | 0 |
