Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | USD | 8.15 | 8.2 | 8.15 | 8.2 | 8.2 | +0.05 (+0.61%) | 2,600 |
23 Apr 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.16 (-1.93%) | 300 |
22 Apr 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.12 (-1.42%) | 100 |
21 Apr 2021 | USD | 8.4 | 8.43 | 8.4 | 8.43 | 8.43 | -0.2 (-2.32%) | 400 |
20 Apr 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.06 (+0.70%) | 100 |
15 Apr 2021 | USD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | -0.05 (-0.58%) | 200 |
14 Apr 2021 | USD | 8.64 | 8.64 | 8.62 | 8.62 | 8.62 | +0.35 (+4.23%) | 1,700 |
13 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 8.19 | 8.31 | 8.19 | 8.27 | 8.27 | +0.1 (+1.22%) | 1,700 |
31 Mar 2021 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.27 (+3.42%) | 200 |
30 Mar 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.18 (+2.33%) | 100 |
25 Mar 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.2 (-2.53%) | 100 |
24 Mar 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 600 |
23 Mar 2021 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 8.02 | 8.15 | 8.02 | 8.15 | 8.15 | +0.23 (+2.90%) | 4,100 |
19 Mar 2021 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.14 (-1.74%) | 100 |
18 Mar 2021 | USD | 8.19 | 8.19 | 8.05 | 8.06 | 8.06 | -0.13 (-1.59%) | 1,100 |
17 Mar 2021 | USD | 7.88 | 8.19 | 7.88 | 8.19 | 8.19 | +0.3 (+3.80%) | 9,300 |
16 Mar 2021 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.05 (-0.63%) | 100 |
15 Mar 2021 | USD | 7.79 | 7.94 | 7.79 | 7.94 | 7.94 | +0.11 (+1.40%) | 4,100 |