Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 14.965 | 14.965 | 14.965 | 14.965 | 14.1487 | +0.245 (+1.66%) | 1,000 |
1 Jun 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.9171 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.9171 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 13.9171 | -0.218 (-1.46%) | 500 |
29 May 2007 | USD | 14.938 | 14.938 | 14.938 | 14.938 | 14.1232 | +2.081 (+16.19%) | 600 |
28 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 12.857 | 12.857 | 12.857 | 12.857 | 12.1557 | 0.0 (0.0%) | 0 |