Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3,200 |
26 Jan 2021 | USD | 7.35 | 7.35 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 3,100 |
25 Jan 2021 | USD | 7.37 | 7.37 | 7.3 | 7.3 | 7.3 | -0.19 (-2.54%) | 4,900 |
22 Jan 2021 | USD | 7.55 | 7.55 | 7.49 | 7.49 | 7.49 | -0.33 (-4.22%) | 500 |
21 Jan 2021 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 300 |
20 Jan 2021 | USD | 7.78 | 7.84 | 7.75 | 7.81 | 7.81 | +0.32 (+4.27%) | 3,000 |
19 Jan 2021 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.37 (+5.20%) | 1,000 |
15 Jan 2021 | USD | 7.1 | 7.12 | 7.1 | 7.12 | 7.12 | +0.07 (+0.99%) | 300 |
14 Jan 2021 | USD | 6.95 | 7.05 | 6.95 | 7.05 | 7.05 | +0.43 (+6.50%) | 2,000 |
13 Jan 2021 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.02 (-0.30%) | 1,000 |
12 Jan 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 100 |
8 Jan 2021 | USD | 6.65 | 6.65 | 6.64 | 6.64 | 6.64 | +0.14 (+2.15%) | 600 |
7 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 1,100 |
5 Jan 2021 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 6.45 | 6.51 | 6.45 | 6.51 | 6.51 | +0.1 (+1.56%) | 300 |
31 Dec 2020 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 6.38 | 6.41 | 6.38 | 6.41 | 6.41 | +0.19 (+3.05%) | 5,100 |
29 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.33 (-5.04%) | 800 |
18 Dec 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.01 (+0.15%) | 1,100 |
17 Dec 2020 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.1 (+1.55%) | 1,200 |
16 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |