Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.04 (+0.63%) | 300 |
9 Dec 2020 | USD | 6.47 | 6.47 | 6.4 | 6.4 | 6.4 | +0.551 (+9.42%) | 700 |
8 Dec 2020 | USD | 5.8254 | 5.8488 | 5.8254 | 5.8488 | 5.8488 | -0.001 (-0.02%) | 400 |
7 Dec 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.18 (+3.17%) | 5,500 |
4 Dec 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.02 (+0.35%) | 1,100 |
2 Dec 2020 | USD | 5.65 | 5.66 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 40,000 |
1 Dec 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 2,900 |
23 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 100 |
20 Nov 2020 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.01 (-0.18%) | 3,200 |
19 Nov 2020 | USD | 5.61 | 5.64 | 5.61 | 5.61 | 5.61 | -0.04 (-0.71%) | 39,400 |
18 Nov 2020 | USD | 5.64 | 5.65 | 5.64 | 5.65 | 5.65 | +0.11 (+1.99%) | 20,300 |
17 Nov 2020 | USD | 5.58 | 5.66 | 5.54 | 5.54 | 5.54 | -0.01 (-0.18%) | 8,500 |
16 Nov 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.37 (+7.14%) | 2,500 |
12 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 5.05 | 5.18 | 5.05 | 5.18 | 5.18 | +0.05 (+0.97%) | 300 |
6 Nov 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.22 (+4.48%) | 100 |
4 Nov 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 4.82 | 4.91 | 4.82 | 4.91 | 4.91 | +0.11 (+2.29%) | 300 |
2 Nov 2020 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.06 (-1.23%) | 100 |