Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.33 (-6.36%) | 1,000 |
29 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.18 (+3.59%) | 100 |
16 Oct 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 200 |
14 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 4.77 | 4.78 | 4.71 | 4.78 | 4.78 | -0.15 (-3.04%) | 5,700 |
6 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.03 (+0.61%) | 500 |
29 Sep 2020 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.19 (+4.03%) | 30,100 |
28 Sep 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 4.7 | 4.73 | 4.7 | 4.71 | 4.71 | +0.07 (+1.51%) | 10,200 |
24 Sep 2020 | USD | 4.8 | 4.8 | 4.64 | 4.64 | 4.64 | -0.26 (-5.31%) | 10,100 |
23 Sep 2020 | USD | 4.83 | 4.9 | 4.83 | 4.9 | 4.9 | 0.0 (0.0%) | 10,000 |
22 Sep 2020 | USD | 4.96 | 4.96 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 1,000 |
21 Sep 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.21 (-4.09%) | 10,700 |