Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.07 (+1.38%) | 10,000 |
17 Sep 2020 | USD | 5.04 | 5.08 | 5.01 | 5.07 | 5.07 | -0.09 (-1.74%) | 20,600 |
16 Sep 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 200 |
15 Sep 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.05 (-0.97%) | 5,000 |
14 Sep 2020 | USD | 5.21 | 5.28 | 4.96 | 5.18 | 5.18 | -0.01 (-0.19%) | 7,800 |
11 Sep 2020 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.19 (+3.80%) | 400 |
10 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 4.93 | 5.06 | 4.92 | 5 | 5 | +0.02 (+0.40%) | 81,000 |
4 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.1 (+2.05%) | 100 |
31 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.22 (+4.72%) | 200 |
26 Aug 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.03 (+0.65%) | 200 |
21 Aug 2020 | USD | 4.81 | 4.81 | 4.63 | 4.63 | 4.63 | -0.33 (-6.65%) | 1,200 |
20 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 100 |
17 Aug 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.03 (+0.61%) | 200 |
14 Aug 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.02 (-0.40%) | 100 |
13 Aug 2020 | USD | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | +0.14 (+2.91%) | 200 |
12 Aug 2020 | USD | 4.5 | 4.81 | 4.5 | 4.81 | 4.81 | +0.11 (+2.34%) | 5,600 |
11 Aug 2020 | USD | 4.79 | 4.79 | 4.7 | 4.7 | 4.7 | -0.23 (-4.67%) | 20,200 |
10 Aug 2020 | USD | 4.43 | 4.93 | 4.43 | 4.93 | 4.93 | +0.51 (+11.54%) | 200 |
7 Aug 2020 | USD | 4.46 | 4.46 | 4.42 | 4.42 | 4.42 | +0.12 (+2.79%) | 2,100 |