Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 11.13 | 11.14 | 10.93 | 10.99 | 10.99 | 0.0 (0.0%) | 3,900 |
1 Jul 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 11 | 11.07 | 10.99 | 10.99 | 10.99 | +0.72 (+7.01%) | 2,200 |
27 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.03 (+0.29%) | 200 |
22 Jun 2022 | USD | 10.26 | 10.26 | 10.24 | 10.24 | 10.24 | -0.11 (-1.06%) | 600 |
21 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | -0.45 (-4.17%) | 300 |
9 Jun 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 400 |
8 Jun 2022 | USD | 10.77 | 10.77 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 400 |
7 Jun 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.25 (+2.36%) | 600 |
6 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 10.59 | 10.59 | 10.58 | 10.58 | 10.58 | +0.08 (+0.76%) | 3,000 |
1 Jun 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.26 (+2.54%) | 1,000 |
31 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
26 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |