Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.26 (-2.29%) | 200 |
4 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 200 |
30 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.08 (-0.70%) | 200 |
29 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 200 |
23 Mar 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.36 (+3.23%) | 500 |
22 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 11.07 | 11.15 | 11.05 | 11.15 | 11.15 | +0.15 (+1.36%) | 1,200 |
15 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 11.09 | 11.09 | 11 | 11 | 11 | +0.28 (+2.61%) | 200 |
10 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 10.86 | 10.86 | 10.72 | 10.72 | 10.72 | -0.61 (-5.38%) | 500 |
7 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.25 (+2.26%) | 500 |
2 Mar 2022 | USD | 11.11 | 11.11 | 11.08 | 11.08 | 11.08 | +0.22 (+2.03%) | 500 |
1 Mar 2022 | USD | 11.17 | 11.17 | 10.86 | 10.86 | 10.86 | -0.26 (-2.34%) | 700 |
28 Feb 2022 | USD | 11.06 | 11.12 | 10.99 | 11.12 | 11.12 | +0.11 (+1.00%) | 600 |
25 Feb 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.54 (+5.16%) | 500 |
24 Feb 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.35 (-3.23%) | 100 |