Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 10.86 | 10.86 | 10.82 | 10.82 | 10.82 | +0.03 (+0.28%) | 500 |
22 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 12 |
18 Feb 2022 | USD | 10.75 | 10.79 | 10.7 | 10.79 | 10.79 | +0.13 (+1.22%) | 1,400 |
17 Feb 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 500 |
16 Feb 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.06 (+0.57%) | 1,000 |
15 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 43 |
11 Feb 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.62 | 10.62 | 10.54 | 10.54 | 10.54 | -0.04 (-0.38%) | 300 |
9 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 10.54 | 10.58 | 10.54 | 10.58 | 10.58 | +0.08 (+0.76%) | 3,600 |
4 Feb 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.11 (-1.04%) | 100 |
3 Feb 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 43 |
2 Feb 2022 | USD | 10.62 | 10.62 | 10.61 | 10.61 | 10.61 | +0.1 (+0.95%) | 1,200 |
1 Feb 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +1.06 (+11.22%) | 500 |
24 Jan 2022 | USD | 9.48 | 9.48 | 9.45 | 9.45 | 9.45 | -0.38 (-3.87%) | 33,300 |
21 Jan 2022 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | -0.27 (-2.67%) | 5,300 |
20 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 400 |
19 Jan 2022 | USD | 10.38 | 10.38 | 10.1 | 10.15 | 10.15 | -0.3 (-2.87%) | 42,900 |
18 Jan 2022 | USD | 10.24 | 10.45 | 10.2 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,200 |
14 Jan 2022 | USD | 10.01 | 10.05 | 9.99 | 10 | 10 | -0.2 (-1.96%) | 41,500 |
13 Jan 2022 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.23 (-2.21%) | 25,600 |
12 Jan 2022 | USD | 10.53 | 10.53 | 10.4 | 10.43 | 10.43 | +0.08 (+0.77%) | 40,300 |
11 Jan 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |