Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 20,000 |
7 Jan 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 2,300 |
5 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.06 (-0.56%) | 100 |
30 Dec 2021 | USD | 10.55 | 10.84 | 10.06 | 10.72 | 10.72 | +0.05 (+0.47%) | 1,800 |
29 Dec 2021 | USD | 10.6 | 10.67 | 10.6 | 10.67 | 10.67 | +0.55 (+5.43%) | 2,100 |
28 Dec 2021 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.44 (-4.17%) | 100 |
27 Dec 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.31 (+3.02%) | 100 |
21 Dec 2021 | USD | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,000 |
20 Dec 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | -0.25 (-2.44%) | 800 |
17 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 200 |
15 Dec 2021 | USD | 10.2 | 10.22 | 10.2 | 10.2 | 10.2 | -0.151 (-1.46%) | 10,000 |
14 Dec 2021 | USD | 10.43 | 10.43 | 10.35 | 10.3511 | 10.3511 | -0.089 (-0.85%) | 7,866 |
13 Dec 2021 | USD | 10.677 | 10.677 | 10.44 | 10.44 | 10.44 | -0.23 (-2.16%) | 17,302 |
10 Dec 2021 | USD | 10.46 | 10.82 | 10 | 10.67 | 10.67 | +0.16 (+1.52%) | 75,200 |
9 Dec 2021 | USD | 10.85 | 10.85 | 10.48 | 10.51 | 10.51 | -0.39 (-3.58%) | 30,900 |
8 Dec 2021 | USD | 10.75 | 10.95 | 10.74 | 10.9 | 10.9 | +0.13 (+1.21%) | 3,100 |
7 Dec 2021 | USD | 10.77 | 10.77 | 10.66 | 10.77 | 10.77 | +0.59 (+5.80%) | 10,846 |
6 Dec 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 10.3 | 10.32 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 2,600 |
2 Dec 2021 | USD | 10.51 | 10.55 | 10.39 | 10.47 | 10.47 | +0.09 (+0.87%) | 20,000 |
1 Dec 2021 | USD | 10.53 | 10.53 | 10.38 | 10.38 | 10.38 | -0.13 (-1.24%) | 13,300 |
30 Nov 2021 | USD | 9.4 | 10.51 | 9.4 | 10.51 | 10.51 | +0.21 (+2.04%) | 33,700 |
29 Nov 2021 | USD | 10.32 | 10.32 | 10.3 | 10.3 | 10.3 | -0.26 (-2.46%) | 2,600 |