Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 10.64 | 10.64 | 10.56 | 10.56 | 10.56 | -0.34 (-3.12%) | 700 |
22 Nov 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 10.94 | 10.94 | 10.89 | 10.9 | 10.9 | -0.1 (-0.91%) | 300 |
18 Nov 2021 | USD | 10.95 | 11 | 10.95 | 11 | 11 | -0.02 (-0.18%) | 300 |
17 Nov 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | -0.21 (-1.87%) | 600 |
15 Nov 2021 | USD | 10.98 | 11.25 | 10.94 | 11.23 | 11.23 | +0.23 (+2.09%) | 4,000 |
12 Nov 2021 | USD | 11 | 11.02 | 11 | 11 | 11 | +0.18 (+1.66%) | 1,500 |
11 Nov 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.04 (+0.37%) | 100 |
10 Nov 2021 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.19 (+1.79%) | 100 |
9 Nov 2021 | USD | 10.63 | 10.63 | 10.59 | 10.59 | 10.59 | +0.54 (+5.37%) | 400 |
8 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.25 (+2.55%) | 100 |
4 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.73 | 9.8 | 9.73 | 9.8 | 9.8 | -0.1 (-1.01%) | 200 |
2 Nov 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.18 (+1.85%) | 100 |
1 Nov 2021 | USD | 9.73 | 9.73 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 200 |
29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.44 (+4.73%) | 400 |
27 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.23 (+2.54%) | 100 |
18 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |