Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.23 (+2.60%) | 100 |
6 Oct 2021 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 8.84 | 8.86 | 8.84 | 8.84 | 8.84 | +0.08 (+0.91%) | 400 |
4 Oct 2021 | USD | 8.79 | 8.79 | 8.76 | 8.76 | 8.76 | -0.19 (-2.12%) | 400 |
1 Oct 2021 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.19 | 9.2 | 8.95 | 8.95 | 8.95 | -0.27 (-2.93%) | 1,700 |
29 Sep 2021 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.21 | 9.22 | 9.21 | 9.22 | 9.22 | -0.06 (-0.65%) | 200 |
27 Sep 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.08 | 9.28 | 9.08 | 9.28 | 9.28 | +0.59 (+6.79%) | 1,000 |
23 Sep 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.65 | 8.69 | 8.65 | 8.69 | 8.69 | -0.07 (-0.80%) | 600 |
17 Sep 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23 (-2.56%) | 100 |
15 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 8.96 | 8.99 | 8.96 | 8.99 | 8.99 | +0.25 (+2.86%) | 300 |
10 Sep 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.24 (+2.82%) | 100 |
7 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |